Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $43.20In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $40.60In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $35.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $23.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $21.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $18.50In the Money | $22.20In the Money | $19.68In the Money | $-1.45In the Money | 5In the Money | 1In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXIn the Money | $13.60In the Money | $17.40In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AXIn the Money | $13.00In the Money | $14.60In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 68In the Money | AXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXIn the Money | $10.70In the Money | $11.50In the Money | $10.85In the Money | $-1.17In the Money | 3In the Money | 13In the Money | AXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXIn the Money | $8.70In the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $-0.25Out of the Money | 10Out of the Money | 8Out of the Money | |
AXIn the Money | $6.80In the Money | $8.60In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | AXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AXIn the Money | $5.20In the Money | $7.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXNear the Money | $2.40Near the Money | $2.65Near the Money | $2.80Near the Money | $0.97Near the Money | 103Near the Money | 16Near the Money | |
AXUnderlying issue's last price | $3.80Underlying issue's last price | $5.40Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AXUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.78Underlying issue's last price | $1.67Underlying issue's last price | 375Underlying issue's last price | 399Underlying issue's last price |
AXNear the Money | $2.75Near the Money | $2.95Near the Money | $2.95Near the Money | $-2.40Near the Money | 16Near the Money | 8Near the Money | AXIn the Money | $3.50In the Money | $5.10In the Money | $5.10In the Money | $0.40In the Money | 8In the Money | 506In the Money | |
AXOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | AXIn the Money | $5.20In the Money | $6.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
AXOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $3.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXIn the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AXIn the Money | $8.50In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AXIn the Money | $13.70In the Money | $16.90In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $18.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |