Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXDXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AXDXIn the Money | $1.25In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
AXDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AXDXIn the Money | $3.70In the Money | $4.50In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXDXIn the Money | $6.20In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |