Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXDXNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | AXDXIn the Money | ---In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | $0.50 | $0.00 | $0.00 | --- | --- | $2.05 | $2.55 | $0.00 | $0.00 | --- | --- | |||
AXDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXDXIn the Money | $2.45In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
--- | $0.50 | $0.00 | $0.00 | --- | --- | $4.40 | $5.20 | $0.00 | $0.00 | --- | --- | |||
AXDXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AXDXIn the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.50 | $0.00 | $0.00 | --- | --- | $6.80 | $7.80 | $0.00 | $0.00 | --- | --- |