• LAST PRICE
    1.9200
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (2.1277%)
  • Bid / Lots
    1.6000/ 21
  • Ask / Lots
    1.9200/ 9
  • Open / Previous Close
    1.8800 / 1.8800
  • Day Range
    Low 1.8000
    High 1.9200
  • 52 Week Range
    Low 0.7300
    High 6.2500
  • Volume
    42,022
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXDXNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
AXDXIn the Money
---In the Money
$1.20In the Money
$0.75In the Money
$0.00In the Money
---In the Money
6In the Money
AXDXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXDXIn the Money
$2.35In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXDXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXDXIn the Money
$5.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money