• LAST PRICE
    5.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-2.7539%)
  • Bid / Lots
    5.5300/ 1
  • Ask / Lots
    5.8000/ 2
  • Open / Previous Close
    5.7800 / 5.8100
  • Day Range
    Low 5.6500
    High 5.8100
  • 52 Week Range
    Low 5.4300
    High 8.9950
  • Volume
    1,675,776
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXLIn the Money
$3.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$1.80In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AXLIn the Money
$1.65In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AXLUnderlying issue's last price
$0.05Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AXLUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
4Underlying issue's last price
2Underlying issue's last price
AXLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.20Near the Money
34Near the Money
110Near the Money
AXLIn the Money
$0.45In the Money
$0.55In the Money
$0.50In the Money
$0.10In the Money
102In the Money
251In the Money
AXLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
14Near the Money
138Near the Money
AXLIn the Money
$1.25In the Money
$1.40In the Money
$1.12In the Money
$0.00In the Money
---In the Money
3In the Money
AXLNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AXLIn the Money
$2.25In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money