Stocks Options

LAST PRICE
6.9900
TODAY'S CHANGE (%)
Trending Down-0.3600 (-4.8980%)

Bid / Lots
6.9000/ 1
Ask / Lots
7.3300/ 1
Open / Previous Close
7.2600 / 7.3500
Day Range
Low 6.9500
High 7.2800
52 Week Range
Low 6.2900
High 9.5500
Volume
1,393,198
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AXLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	AXLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	AXLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	AXLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	AXLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AXLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AXLNear the Money	$0.20Near the Money	$0.30Near the Money	$0.26Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
AXLUnderlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	AXLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	105Underlying issue's last price	---Underlying issue's last price
AXLNear the Money	$0.25Near the Money	$0.60Near the Money	$0.35Near the Money	$0.10Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	AXLIn the Money	---In the Money	$0.10In the Money	$0.05In the Money	$-0.05In the Money	30In the Money	---In the Money
AXLNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	AXLIn the Money	---In the Money	$1.15In the Money	$0.80In the Money	$0.00In the Money	2In the Money	---In the Money
AXLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	AXLIn the Money	$1.30In the Money	$1.55In the Money	$1.45In the Money	$0.00In the Money	25In the Money	---In the Money
AXLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	AXLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	AXLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	AXLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	AXLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	AXLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	AXLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

American Axle & Manufacturing Holdings Inc
NYSE:AXLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)