• LAST PRICE
    6.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.6973%)
  • Bid / Lots
    6.7700/ 200
  • Ask / Lots
    7.3100/ 1
  • Open / Previous Close
    7.1000 / 7.0700
  • Day Range
    Low 6.8600
    High 7.1550
  • 52 Week Range
    Low 6.2900
    High 9.5500
  • Volume
    1,153,830
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXLIn the Money
$3.80In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AXLUnderlying issue's last price
$2.40Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AXLUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
AXLNear the Money
$1.20Near the Money
$1.40Near the Money
$1.51Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
AXLIn the Money
$1.00In the Money
$1.15In the Money
$0.85In the Money
$0.00In the Money
---In the Money
141In the Money
AXLOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
AXLIn the Money
$3.00In the Money
$3.30In the Money
$2.57In the Money
$0.00In the Money
---In the Money
11In the Money
AXLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
AXLIn the Money
$4.90In the Money
$5.40In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
AXLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
AXLIn the Money
$7.80In the Money
$9.00In the Money
$8.34In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AXLIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
AXLIn the Money
$12.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money