Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXLIn the Money | $3.00In the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | AXLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXLIn the Money | $1.65In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXLNear the Money | ---Near the Money | $0.40Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXLUnderlying issue's last price | $1.75Underlying issue's last price | $4.20Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AXLUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
AXLNear the Money | $0.95Near the Money | $1.55Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 1,068Near the Money | AXLIn the Money | $1.25In the Money | $2.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,371In the Money | |
AXLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AXLIn the Money | $3.30In the Money | $3.90In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 5Out of the Money | 65Out of the Money | AXLIn the Money | $5.20In the Money | $8.00In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AXLIn the Money | $8.30In the Money | $9.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |