Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXLIn the Money | $3.00In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | AXLNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
AXLIn the Money | $2.20In the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXLUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AXLUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price |
AXLNear the Money | $0.75Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2,266Near the Money | AXLIn the Money | $1.60In the Money | $1.85In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 1,379In the Money | |
AXLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AXLIn the Money | $3.80In the Money | $4.60In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AXLIn the Money | $3.90In the Money | $6.60In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AXLIn the Money | $8.80In the Money | $9.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |