Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXLIn the Money | $2.95In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | AXLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AXLIn the Money | $2.35In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXLNear the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXLUnderlying issue's last price | $1.65Underlying issue's last price | $2.15Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AXLUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price |
AXLNear the Money | $0.75Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,572Near the Money | AXLIn the Money | $1.30In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,371In the Money | |
AXLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AXLIn the Money | $3.60In the Money | $6.30In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | AXLIn the Money | $3.80In the Money | $8.00In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AXLIn the Money | $8.50In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |