• LAST PRICE
    6.9150
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-2.0538%)
  • Bid / Lots
    6.9100/ 1
  • Ask / Lots
    6.9200/ 13
  • Open / Previous Close
    7.0700 / 7.0600
  • Day Range
    Low 6.8950
    High 7.1300
  • 52 Week Range
    Low 6.2900
    High 9.5500
  • Volume
    482,792
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXLIn the Money
$3.80In the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
26In the Money
AXLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AXLIn the Money
$2.80In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
$0.00Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AXLUnderlying issue's last price
$2.35Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AXLUnderlying issue's last price
$0.00Underlying issue's last price
$1.00Underlying issue's last price
$0.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
105Underlying issue's last price
AXLNear the Money
$1.25Near the Money
$2.80Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
AXLIn the Money
$0.00In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AXLIn the Money
$2.65In the Money
$4.10In the Money
$3.23In the Money
$0.00In the Money
---In the Money
1In the Money
AXLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AXLIn the Money
$4.30In the Money
$5.90In the Money
$4.13In the Money
$0.00In the Money
---In the Money
1In the Money
AXLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AXLIn the Money
$7.30In the Money
$8.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money