Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXLIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXLIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXLIn the Money | $2.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXLIn the Money | $1.30In the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXLNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXLIn the Money | $0.35In the Money | $2.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | AXLNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
AXLUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AXLUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 97Underlying issue's last price |
AXLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 8Near the Money | 328Near the Money | AXLIn the Money | $0.80In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AXLNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 495Near the Money | AXLIn the Money | $1.15In the Money | $2.65In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXLNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | AXLIn the Money | $2.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | AXLIn the Money | $3.20In the Money | $4.70In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AXLIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXLIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXLIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXLIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXLIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXLIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |