Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXNXIn the Money | $21.70In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AXNXIn the Money | $19.50In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXNXIn the Money | $17.00In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXNXIn the Money | $12.00In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AXNXIn the Money | $7.00In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
AXNXIn the Money | $4.60In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AXNXIn the Money | $2.00In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNXOut of the Money | $0.65Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXNXUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | AXNXUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
AXNXNear the Money | ---Near the Money | $0.90Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | AXNXIn the Money | ---In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXNXIn the Money | $1.00In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXNXIn the Money | $3.50In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXNXIn the Money | $6.00In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXNXIn the Money | $8.50In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXNXIn the Money | $13.50In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXNXIn the Money | $18.50In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXNXIn the Money | $23.50In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXNXIn the Money | $28.50In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |