Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXONIn the Money | $197.00In the Money | $200.30In the Money | $222.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | AXONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXONIn the Money | $192.00In the Money | $195.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXONIn the Money | $187.10In the Money | $190.30In the Money | $150.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXONIn the Money | $182.10In the Money | $185.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXONIn the Money | $177.10In the Money | $180.40In the Money | $82.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AXONIn the Money | $172.10In the Money | $175.40In the Money | $77.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXONIn the Money | $167.20In the Money | $170.40In the Money | $153.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AXONIn the Money | $162.20In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXONIn the Money | $157.20In the Money | $160.50In the Money | $72.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AXONIn the Money | $152.30In the Money | $155.50In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AXONIn the Money | $147.30In the Money | $150.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AXONIn the Money | $142.30In the Money | $145.60In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
AXONIn the Money | $137.40In the Money | $140.60In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
AXONIn the Money | $132.40In the Money | $135.70In the Money | $59.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
AXONIn the Money | $127.40In the Money | $130.70In the Money | $163.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
AXONIn the Money | $122.50In the Money | $125.70In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AXONIn the Money | $117.50In the Money | $120.80In the Money | $143.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
AXONIn the Money | $112.50In the Money | $115.80In the Money | $56.26In the Money | $0.00In the Money | ---In the Money | 36In the Money | AXONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AXONIn the Money | $107.50In the Money | $110.80In the Money | $133.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AXONIn the Money | $102.60In the Money | $105.90In the Money | $130.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | AXONOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AXONIn the Money | $97.60In the Money | $100.90In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AXONOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AXONIn the Money | $92.70In the Money | $96.00In the Money | $121.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
AXONIn the Money | $87.70In the Money | $91.00In the Money | $92.39In the Money | $0.00In the Money | ---In the Money | 119In the Money | AXONOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AXONIn the Money | $77.80In the Money | $81.10In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | AXONOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 218Out of the Money | |
AXONIn the Money | $67.90In the Money | $71.20In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | AXONOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AXONIn the Money | $58.10In the Money | $61.30In the Money | $61.69In the Money | $0.00In the Money | ---In the Money | 117In the Money | AXONOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
AXONIn the Money | $48.10In the Money | $51.30In the Money | $52.24In the Money | $1.32In the Money | 60In the Money | 190In the Money | AXONOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AXONIn the Money | $38.30In the Money | $41.50In the Money | $39.00In the Money | $-5.50In the Money | 2In the Money | 440In the Money | AXONOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $-0.17Out of the Money | 5Out of the Money | 723Out of the Money | |
AXONIn the Money | $30.20In the Money | $32.40In the Money | $29.75In the Money | $-29.30In the Money | 1In the Money | 317In the Money | AXONOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.08Out of the Money | 25Out of the Money | 225Out of the Money | |
AXONIn the Money | $21.60In the Money | $23.90In the Money | $21.75In the Money | $-2.15In the Money | 3In the Money | 289In the Money | AXONOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | 32Out of the Money | 203Out of the Money | |
AXONUnderlying issue's last price | $14.10Underlying issue's last price | $14.70Underlying issue's last price | $13.34Underlying issue's last price | $-1.66Underlying issue's last price | 42Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | AXONUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $0.88Underlying issue's last price | 46Underlying issue's last price | 615Underlying issue's last price |
AXONNear the Money | $8.00Near the Money | $8.50Near the Money | $8.10Near the Money | $-1.58Near the Money | 10Near the Money | 155Near the Money | AXONIn the Money | $7.90In the Money | $8.30In the Money | $8.10In the Money | $0.70In the Money | 116In the Money | 275In the Money | |
AXONOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $-0.90Out of the Money | 37Out of the Money | 416Out of the Money | AXONIn the Money | $12.80In the Money | $15.20In the Money | $14.22In the Money | $1.02In the Money | 72In the Money | 420In the Money | |
AXONOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.68Out of the Money | 30Out of the Money | 335Out of the Money | AXONIn the Money | $20.40In the Money | $22.60In the Money | $23.60In the Money | $3.25In the Money | 5In the Money | 163In the Money | |
AXONOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 66Out of the Money | 402Out of the Money | AXONIn the Money | $30.00In the Money | $33.50In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AXONOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 37Out of the Money | 574Out of the Money | AXONIn the Money | $39.80In the Money | $43.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AXONOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 5Out of the Money | 203Out of the Money | AXONIn the Money | $50.20In the Money | $53.40In the Money | $33.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | AXONIn the Money | $59.40In the Money | $63.30In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | AXONIn the Money | $69.40In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AXONIn the Money | $79.40In the Money | $83.40In the Money | $50.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AXONIn the Money | $89.50In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AXONIn the Money | $100.30In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AXONIn the Money | $109.40In the Money | $113.40In the Money | $93.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AXONIn the Money | $119.40In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXONIn the Money | $129.60In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXONIn the Money | $139.50In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AXONIn the Money | $149.40In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AXONIn the Money | $159.40In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXONIn the Money | $169.50In the Money | $173.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 27Out of the Money | AXONIn the Money | $179.50In the Money | $183.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |