Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXONIn the Money | $189.60In the Money | $193.50In the Money | $222.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | AXONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXONIn the Money | $184.60In the Money | $188.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXONIn the Money | $179.60In the Money | $183.50In the Money | $150.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXONIn the Money | $174.60In the Money | $178.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXONIn the Money | $169.70In the Money | $173.60In the Money | $82.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AXONIn the Money | $164.70In the Money | $168.60In the Money | $77.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXONIn the Money | $159.70In the Money | $163.60In the Money | $153.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AXONIn the Money | $154.70In the Money | $158.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXONIn the Money | $149.60In the Money | $153.70In the Money | $72.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AXONIn the Money | $144.80In the Money | $148.70In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AXONIn the Money | $139.80In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AXONIn the Money | $134.80In the Money | $138.70In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
AXONIn the Money | $129.80In the Money | $133.70In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
AXONIn the Money | $125.00In the Money | $128.80In the Money | $59.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 238Out of the Money | |
AXONIn the Money | $120.00In the Money | $123.80In the Money | $163.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
AXONIn the Money | $115.00In the Money | $118.80In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AXONIn the Money | $110.00In the Money | $113.80In the Money | $143.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
AXONIn the Money | $105.00In the Money | $108.80In the Money | $113.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | AXONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AXONIn the Money | $100.00In the Money | $103.80In the Money | $133.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AXONIn the Money | $95.00In the Money | $98.80In the Money | $130.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | AXONOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AXONIn the Money | $90.00In the Money | $93.90In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AXONOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AXONIn the Money | $85.00In the Money | $88.90In the Money | $121.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXONOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
AXONIn the Money | $80.10In the Money | $84.00In the Money | $79.50In the Money | $-12.89In the Money | 1In the Money | 119In the Money | AXONOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AXONIn the Money | $70.10In the Money | $74.00In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | AXONOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
AXONIn the Money | $60.20In the Money | $64.10In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | 98In the Money | AXONOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AXONIn the Money | $50.30In the Money | $54.10In the Money | $61.69In the Money | $0.00In the Money | ---In the Money | 117In the Money | AXONOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 6Out of the Money | 298Out of the Money | |
AXONIn the Money | $40.50In the Money | $44.20In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 247In the Money | AXONOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AXONIn the Money | $31.00In the Money | $34.20In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 438In the Money | AXONOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.63Out of the Money | $0.18Out of the Money | 4Out of the Money | 749Out of the Money | |
AXONIn the Money | $21.90In the Money | $24.60In the Money | $22.00In the Money | $-4.00In the Money | 5In the Money | 317In the Money | AXONOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.75Out of the Money | $0.45Out of the Money | 29Out of the Money | 273Out of the Money | |
AXONIn the Money | $14.40In the Money | $16.50In the Money | $12.40In the Money | $-3.30In the Money | 15In the Money | 291In the Money | AXONOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $-0.61Out of the Money | 111Out of the Money | 280Out of the Money | |
AXONUnderlying issue's last price | $7.60Underlying issue's last price | $8.30Underlying issue's last price | $7.60Underlying issue's last price | $-1.10Underlying issue's last price | 49Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | AXONUnderlying issue's last price | $5.10Underlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $-0.08Underlying issue's last price | 11Underlying issue's last price | 655Underlying issue's last price |
AXONOut of the Money | $2.95Out of the Money | $3.80Out of the Money | $2.89Out of the Money | $-1.11Out of the Money | 20Out of the Money | 258Out of the Money | AXONIn the Money | $10.70In the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | 2In the Money | 387In the Money | |
AXONOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.98Out of the Money | $-0.52Out of the Money | 21Out of the Money | 561Out of the Money | AXONIn the Money | $18.60In the Money | $19.80In the Money | $19.65In the Money | $3.07In the Money | 4In the Money | 475In the Money | |
AXONOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 4Out of the Money | 449Out of the Money | AXONIn the Money | $27.00In the Money | $30.80In the Money | $29.15In the Money | $-2.05In the Money | 2In the Money | 160In the Money | |
AXONOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 28Out of the Money | 459Out of the Money | AXONIn the Money | $36.80In the Money | $40.70In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AXONOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 140Out of the Money | 514Out of the Money | AXONIn the Money | $46.80In the Money | $50.70In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 203Out of the Money | AXONIn the Money | $57.00In the Money | $60.70In the Money | $33.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | AXONIn the Money | $66.80In the Money | $70.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AXONIn the Money | $76.80In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AXONIn the Money | $86.80In the Money | $90.70In the Money | $50.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AXONIn the Money | $96.70In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AXONIn the Money | $106.80In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AXONIn the Money | $116.70In the Money | $120.70In the Money | $93.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AXONIn the Money | $126.80In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AXONIn the Money | $136.80In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXONIn the Money | $147.00In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AXONIn the Money | $156.80In the Money | $160.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | AXONIn the Money | $167.20In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | AXONIn the Money | $176.80In the Money | $180.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | AXONIn the Money | $186.80In the Money | $190.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |