Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSIn the Money | $54.20In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSIn the Money | $49.00In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSIn the Money | $44.20In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSIn the Money | $39.30In the Money | $43.40In the Money | $33.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AXSIn the Money | $34.30In the Money | $38.70In the Money | $30.72In the Money | $0.00In the Money | ---In the Money | 49In the Money | AXSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AXSIn the Money | $29.10In the Money | $34.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXSOut of the Money | ---Out of the Money | $0.10Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AXSIn the Money | $25.20In the Money | $28.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSIn the Money | $20.70In the Money | $21.90In the Money | $20.78In the Money | $5.48In the Money | 2In the Money | 28In the Money | AXSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXSIn the Money | $14.80In the Money | $17.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AXSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 4Out of the Money | 31Out of the Money | |
AXSIn the Money | $10.40In the Money | $12.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AXSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 5Out of the Money | 15Out of the Money | |
AXSIn the Money | $6.30In the Money | $8.10In the Money | $6.62In the Money | $3.12In the Money | 5In the Money | 30In the Money | AXSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXSUnderlying issue's last price | $1.45Underlying issue's last price | $2.85Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AXSUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
AXSOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AXSIn the Money | $3.80In the Money | $4.30In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | |
AXSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSIn the Money | $8.40In the Money | $9.00In the Money | $8.60In the Money | $8.60In the Money | 3In the Money | ---In the Money | |
AXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |