Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSIn the Money | $52.30In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSIn the Money | $47.30In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSIn the Money | $42.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSIn the Money | $37.40In the Money | $41.40In the Money | $33.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AXSIn the Money | $32.40In the Money | $36.40In the Money | $30.72In the Money | $0.00In the Money | ---In the Money | 49In the Money | AXSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AXSIn the Money | $27.50In the Money | $31.40In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXSOut of the Money | ---Out of the Money | $0.25Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AXSIn the Money | $23.00In the Money | $24.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSIn the Money | $18.00In the Money | $20.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | AXSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 22Out of the Money | |
AXSIn the Money | $12.90In the Money | $15.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AXSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AXSIn the Money | $9.10In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AXSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AXSUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AXSUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
AXSNear the Money | $1.25Near the Money | $1.60Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | AXSIn the Money | $1.80In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AXSIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSIn the Money | $9.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSIn the Money | $14.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSIn the Money | $19.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |