Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $40.10In the Money | $44.50In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $37.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $35.90In the Money | $38.60In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $32.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $30.20In the Money | $34.90In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $27.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AXSMIn the Money | $22.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $21.30In the Money | $23.80In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | 46In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 724Out of the Money | |
AXSMIn the Money | $17.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $15.60In the Money | $18.50In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AXSMIn the Money | $12.60In the Money | $17.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AXSMIn the Money | $11.50In the Money | $13.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | AXSMOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 110Out of the Money | 402Out of the Money | |
AXSMIn the Money | $9.60In the Money | $11.00In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 27In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AXSMIn the Money | $7.20In the Money | $8.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 11Out of the Money | 905Out of the Money | |
AXSMIn the Money | $5.40In the Money | $6.60In the Money | $6.00In the Money | $1.70In the Money | 1In the Money | 248In the Money | AXSMOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
AXSMUnderlying issue's last price | $3.70Underlying issue's last price | $4.50Underlying issue's last price | $3.50Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 629Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AXSMUnderlying issue's last price | $1.25Underlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $-0.60Underlying issue's last price | 3Underlying issue's last price | 3,231Underlying issue's last price |
AXSMNear the Money | $2.15Near the Money | $2.95Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | AXSMIn the Money | $2.25In the Money | $3.10In the Money | $2.89In the Money | $-4.21In the Money | 10In the Money | 383In the Money | |
AXSMNear the Money | $1.30Near the Money | $1.95Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 611Near the Money | AXSMIn the Money | $3.90In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
AXSMOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 3Out of the Money | 733Out of the Money | AXSMIn the Money | $5.10In the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 667In the Money | |
AXSMOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 7Out of the Money | 863Out of the Money | AXSMIn the Money | $7.10In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
AXSMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,878Out of the Money | AXSMIn the Money | $9.60In the Money | $11.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | AXSMIn the Money | $11.50In the Money | $13.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AXSMIn the Money | $13.30In the Money | $17.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,487Out of the Money | AXSMIn the Money | $16.50In the Money | $19.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AXSMIn the Money | $18.00In the Money | $22.50In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | AXSMIn the Money | $20.50In the Money | $25.00In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AXSMIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | AXSMIn the Money | $26.30In the Money | $30.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AXSMIn the Money | $30.40In the Money | $35.00In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | AXSMIn the Money | $35.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AXSMIn the Money | $40.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AXSMIn the Money | $45.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AXSMIn the Money | $50.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AXSMIn the Money | $55.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AXSMIn the Money | $60.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AXSMIn the Money | $65.70In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |