Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $44.10In the Money | $48.70In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $42.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $40.00In the Money | $42.60In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $34.30In the Money | $39.00In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AXSMIn the Money | $26.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $24.40In the Money | $27.60In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | 46In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
AXSMIn the Money | $21.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $20.10In the Money | $22.40In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AXSMIn the Money | $16.90In the Money | $21.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AXSMIn the Money | $15.20In the Money | $17.40In the Money | $16.15In the Money | $4.42In the Money | 5In the Money | 67In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 459Out of the Money | |
AXSMIn the Money | $11.60In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | AXSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AXSMIn the Money | $10.50In the Money | $12.40In the Money | $10.00In the Money | $1.00In the Money | 3In the Money | 278In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 83Out of the Money | 905Out of the Money | |
AXSMIn the Money | $8.30In the Money | $9.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 197In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 46Out of the Money | 465Out of the Money | |
AXSMIn the Money | $6.10In the Money | $7.90In the Money | $6.10In the Money | $1.40In the Money | 6In the Money | 636In the Money | AXSMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 4Out of the Money | 3,232Out of the Money | |
AXSMIn the Money | $4.00In the Money | $5.50In the Money | $3.50In the Money | $0.80In the Money | 1In the Money | 225In the Money | AXSMOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-2.65Out of the Money | 184Out of the Money | 383Out of the Money | |
AXSMUnderlying issue's last price | $2.00Underlying issue's last price | $3.20Underlying issue's last price | $2.63Underlying issue's last price | $1.13Underlying issue's last price | 21Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | AXSMUnderlying issue's last price | $0.80Underlying issue's last price | $1.45Underlying issue's last price | $1.15Underlying issue's last price | $-1.50Underlying issue's last price | 150Underlying issue's last price | 536Underlying issue's last price |
AXSMNear the Money | $0.85Near the Money | $1.90Near the Money | $1.30Near the Money | $0.28Near the Money | 11Near the Money | 737Near the Money | AXSMIn the Money | $1.75In the Money | $2.65In the Money | $2.45In the Money | $-4.15In the Money | 30In the Money | 666In the Money | |
AXSMOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 9Out of the Money | 855Out of the Money | AXSMIn the Money | $3.40In the Money | $4.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
AXSMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 6Out of the Money | 2,878Out of the Money | AXSMIn the Money | $5.60In the Money | $7.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,010Out of the Money | AXSMIn the Money | $7.80In the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AXSMIn the Money | $9.10In the Money | $13.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 22Out of the Money | 3,492Out of the Money | AXSMIn the Money | $12.80In the Money | $16.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AXSMIn the Money | $15.10In the Money | $18.50In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | AXSMIn the Money | $17.50In the Money | $21.00In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AXSMIn the Money | $19.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 1Out of the Money | 305Out of the Money | AXSMIn the Money | $22.30In the Money | $26.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AXSMIn the Money | $26.50In the Money | $31.00In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1Out of the Money | 402Out of the Money | AXSMIn the Money | $31.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AXSMIn the Money | $36.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AXSMIn the Money | $41.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AXSMIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AXSMIn the Money | $51.30In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AXSMIn the Money | $56.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AXSMIn the Money | $61.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |