• LAST PRICE
    73.6300
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (1.5446%)
  • Bid / Lots
    70.6500/ 10
  • Ask / Lots
    75.0000/ 4
  • Open / Previous Close
    72.1100 / 72.5100
  • Day Range
    Low 71.1500
    High 74.2900
  • 52 Week Range
    Low 55.0200
    High 98.4000
  • Volume
    494,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXSMIn the Money
$41.70In the Money
$45.60In the Money
$53.76In the Money
$0.00In the Money
---In the Money
1In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AXSMIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$37.40In the Money
$39.80In the Money
$39.27In the Money
$0.00In the Money
---In the Money
44In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$34.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$31.80In the Money
$35.90In the Money
$34.95In the Money
$0.00In the Money
---In the Money
2In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AXSMIn the Money
$29.20In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$26.70In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AXSMIn the Money
$24.00In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$22.40In the Money
$24.90In the Money
$41.01In the Money
$0.00In the Money
---In the Money
46In the Money
AXSMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
34Out of the Money
727Out of the Money
AXSMIn the Money
$19.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$17.90In the Money
$19.80In the Money
$39.80In the Money
$0.00In the Money
---In the Money
20In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
AXSMIn the Money
$14.60In the Money
$18.50In the Money
$20.05In the Money
$0.00In the Money
---In the Money
2In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AXSMIn the Money
$13.00In the Money
$15.00In the Money
$11.73In the Money
$0.00In the Money
---In the Money
67In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.25Out of the Money
25Out of the Money
434Out of the Money
AXSMIn the Money
$9.80In the Money
$13.00In the Money
$10.00In the Money
$1.72In the Money
20In the Money
27In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$-0.50Out of the Money
2Out of the Money
188Out of the Money
AXSMIn the Money
$8.40In the Money
$10.00In the Money
$9.00In the Money
$4.70In the Money
2In the Money
278In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.29Out of the Money
$-0.20Out of the Money
1Out of the Money
906Out of the Money
AXSMIn the Money
$6.20In the Money
$7.40In the Money
$6.40In the Money
$0.40In the Money
50In the Money
247In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-0.55Out of the Money
6Out of the Money
461Out of the Money
AXSMIn the Money
$4.20In the Money
$5.20In the Money
$4.70In the Money
$0.90In the Money
5In the Money
635In the Money
AXSMOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-0.55Out of the Money
57Out of the Money
3,231Out of the Money
AXSMUnderlying issue's last price
$2.40Underlying issue's last price
$2.95Underlying issue's last price
$2.70Underlying issue's last price
$0.45Underlying issue's last price
2Underlying issue's last price
225Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
AXSMUnderlying issue's last price
$1.25Underlying issue's last price
$1.65Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
383Underlying issue's last price
AXSMNear the Money
$1.15Near the Money
$1.60Near the Money
$1.50Near the Money
$0.16Near the Money
8Near the Money
611Near the Money
AXSMIn the Money
$1.55In the Money
$2.95In the Money
$2.65In the Money
$-1.85In the Money
3In the Money
536In the Money
AXSMOut of the Money
$0.55Out of the Money
$1.25Out of the Money
$1.02Out of the Money
$0.07Out of the Money
4Out of the Money
736Out of the Money
AXSMIn the Money
$3.90In the Money
$5.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
666In the Money
AXSMOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.09Out of the Money
10Out of the Money
855Out of the Money
AXSMIn the Money
$5.60In the Money
$7.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
356In the Money
AXSMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,878Out of the Money
AXSMIn the Money
$7.70In the Money
$9.90In the Money
$12.75In the Money
$0.00In the Money
---In the Money
7In the Money
AXSMOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.15Out of the Money
15Out of the Money
1,010Out of the Money
AXSMIn the Money
$10.20In the Money
$11.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
116In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AXSMIn the Money
$11.50In the Money
$16.30In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,492Out of the Money
AXSMIn the Money
$15.10In the Money
$17.60In the Money
$16.00In the Money
$-0.50In the Money
19In the Money
19In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
AXSMIn the Money
$16.50In the Money
$21.00In the Money
$16.11In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
410Out of the Money
AXSMIn the Money
$19.00In the Money
$23.50In the Money
$20.75In the Money
$0.00In the Money
---In the Money
4In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AXSMIn the Money
$21.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
306Out of the Money
AXSMIn the Money
$24.00In the Money
$28.50In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
218Out of the Money
AXSMIn the Money
$29.10In the Money
$33.40In the Money
$28.61In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
AXSMIn the Money
$34.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AXSMIn the Money
$39.30In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
AXSMIn the Money
$44.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
AXSMIn the Money
$49.10In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AXSMIn the Money
$54.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AXSMIn the Money
$59.00In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
AXSMIn the Money
$64.00In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money