Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $41.70In the Money | $45.60In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $37.40In the Money | $39.80In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $34.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $31.80In the Money | $35.90In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AXSMIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $22.40In the Money | $24.90In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | 46In the Money | AXSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 34Out of the Money | 727Out of the Money | |
AXSMIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $17.90In the Money | $19.80In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AXSMIn the Money | $14.60In the Money | $18.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AXSMIn the Money | $13.00In the Money | $15.00In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 67In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 25Out of the Money | 434Out of the Money | |
AXSMIn the Money | $9.80In the Money | $13.00In the Money | $10.00In the Money | $1.72In the Money | 20In the Money | 27In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 2Out of the Money | 188Out of the Money | |
AXSMIn the Money | $8.40In the Money | $10.00In the Money | $9.00In the Money | $4.70In the Money | 2In the Money | 278In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.29Out of the Money | $-0.20Out of the Money | 1Out of the Money | 906Out of the Money | |
AXSMIn the Money | $6.20In the Money | $7.40In the Money | $6.40In the Money | $0.40In the Money | 50In the Money | 247In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 6Out of the Money | 461Out of the Money | |
AXSMIn the Money | $4.20In the Money | $5.20In the Money | $4.70In the Money | $0.90In the Money | 5In the Money | 635In the Money | AXSMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 57Out of the Money | 3,231Out of the Money | |
AXSMUnderlying issue's last price | $2.40Underlying issue's last price | $2.95Underlying issue's last price | $2.70Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | AXSMUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 383Underlying issue's last price |
AXSMNear the Money | $1.15Near the Money | $1.60Near the Money | $1.50Near the Money | $0.16Near the Money | 8Near the Money | 611Near the Money | AXSMIn the Money | $1.55In the Money | $2.95In the Money | $2.65In the Money | $-1.85In the Money | 3In the Money | 536In the Money | |
AXSMOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $0.07Out of the Money | 4Out of the Money | 736Out of the Money | AXSMIn the Money | $3.90In the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
AXSMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 10Out of the Money | 855Out of the Money | AXSMIn the Money | $5.60In the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,878Out of the Money | AXSMIn the Money | $7.70In the Money | $9.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 15Out of the Money | 1,010Out of the Money | AXSMIn the Money | $10.20In the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AXSMIn the Money | $11.50In the Money | $16.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,492Out of the Money | AXSMIn the Money | $15.10In the Money | $17.60In the Money | $16.00In the Money | $-0.50In the Money | 19In the Money | 19In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AXSMIn the Money | $16.50In the Money | $21.00In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 410Out of the Money | AXSMIn the Money | $19.00In the Money | $23.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AXSMIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 306Out of the Money | AXSMIn the Money | $24.00In the Money | $28.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 218Out of the Money | AXSMIn the Money | $29.10In the Money | $33.40In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | AXSMIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AXSMIn the Money | $39.30In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AXSMIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AXSMIn the Money | $49.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AXSMIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AXSMIn the Money | $59.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AXSMIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |