Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $40.00In the Money | $44.50In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $35.20In the Money | $38.90In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $30.10In the Money | $34.50In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXSMIn the Money | $22.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $20.80In the Money | $23.40In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | 46In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $17.00In the Money | $18.30In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXSMOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AXSMIn the Money | $14.40In the Money | $16.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AXSMIn the Money | $12.40In the Money | $14.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | AXSMOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AXSMIn the Money | $10.80In the Money | $11.90In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AXSMIn the Money | $8.90In the Money | $10.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | AXSMOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
AXSMIn the Money | $7.20In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | AXSMOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AXSMUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.73Underlying issue's last price | $0.68Underlying issue's last price | 4Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AXSMUnderlying issue's last price | $3.80Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $0.32Underlying issue's last price | 1Underlying issue's last price | 2,363Underlying issue's last price |
AXSMNear the Money | $4.80Near the Money | $5.30Near the Money | $5.10Near the Money | $0.51Near the Money | 2Near the Money | 63Near the Money | AXSMIn the Money | $5.20In the Money | $6.80In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AXSMOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $0.50Out of the Money | 6Out of the Money | 205Out of the Money | AXSMIn the Money | $6.40In the Money | $7.10In the Money | $7.60In the Money | $-3.15In the Money | 5In the Money | 189In the Money | |
AXSMOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AXSMIn the Money | $8.00In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
AXSMOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | AXSMIn the Money | $9.70In the Money | $10.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
AXSMOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | AXSMIn the Money | $11.70In the Money | $13.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.31Out of the Money | $-0.24Out of the Money | 1Out of the Money | 798Out of the Money | AXSMIn the Money | $13.60In the Money | $15.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
AXSMOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AXSMIn the Money | $15.60In the Money | $17.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXSMOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.02Out of the Money | 5Out of the Money | 267Out of the Money | AXSMIn the Money | $17.10In the Money | $19.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AXSMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AXSMIn the Money | $19.00In the Money | $23.40In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | AXSMIn the Money | $22.20In the Money | $25.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXSMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $23.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AXSMIn the Money | $26.10In the Money | $29.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | AXSMIn the Money | $31.00In the Money | $35.50In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 1Out of the Money | 371Out of the Money | AXSMIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AXSMIn the Money | $41.00In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | AXSMIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AXSMIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AXSMIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AXSMIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AXSMIn the Money | $66.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |