Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $46.20In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $43.70In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $42.00In the Money | $46.00In the Money | $35.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $38.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $36.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $34.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $21.50In the Money | $24.00In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AXSMIn the Money | $19.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $18.10In the Money | $19.10In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 311In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AXSMIn the Money | $14.60In the Money | $17.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
AXSMIn the Money | $12.70In the Money | $14.20In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 204In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
AXSMIn the Money | $9.10In the Money | $12.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
AXSMIn the Money | $8.60In the Money | $9.20In the Money | $8.93In the Money | $2.33In the Money | 24In the Money | 351In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
AXSMIn the Money | $5.80In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 227In the Money | AXSMOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.69Out of the Money | 10Out of the Money | 83Out of the Money | |
AXSMIn the Money | $3.90In the Money | $4.30In the Money | $4.40In the Money | $0.90In the Money | 36In the Money | 286In the Money | AXSMOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.62Out of the Money | 1Out of the Money | 217Out of the Money | |
AXSMUnderlying issue's last price | $2.15Underlying issue's last price | $3.00Underlying issue's last price | $2.60Underlying issue's last price | $0.45Underlying issue's last price | 9Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | AXSMUnderlying issue's last price | $0.90Underlying issue's last price | $1.80Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AXSMNear the Money | $1.25Near the Money | $1.75Near the Money | $1.25Near the Money | $0.10Near the Money | 99Near the Money | 432Near the Money | AXSMIn the Money | $2.20In the Money | $3.10In the Money | $2.56In the Money | $2.56In the Money | 3In the Money | ---In the Money | |
AXSMOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.40Out of the Money | 8Out of the Money | 37Out of the Money | AXSMIn the Money | $3.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 19Out of the Money | 192Out of the Money | AXSMIn the Money | $5.00In the Money | $7.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 6Out of the Money | 11Out of the Money | AXSMIn the Money | $9.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | AXSMIn the Money | $14.20In the Money | $19.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |