Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $44.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $42.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $39.50In the Money | $44.40In the Money | $35.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $29.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $19.60In the Money | $24.50In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AXSMIn the Money | $17.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $16.20In the Money | $18.30In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 311In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AXSMIn the Money | $13.60In the Money | $16.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
AXSMIn the Money | $11.60In the Money | $13.90In the Money | $11.79In the Money | $0.79In the Money | 10In the Money | 204In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 5Out of the Money | 176Out of the Money | |
AXSMIn the Money | $7.60In the Money | $11.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
AXSMIn the Money | $6.80In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 351In the Money | AXSMOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
AXSMIn the Money | $4.70In the Money | $5.90In the Money | $5.00In the Money | $0.57In the Money | 27In the Money | 227In the Money | AXSMOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
AXSMUnderlying issue's last price | $3.00Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $1.40Underlying issue's last price | 6Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AXSMUnderlying issue's last price | $0.55Underlying issue's last price | $1.60Underlying issue's last price | $1.32Underlying issue's last price | $-0.68Underlying issue's last price | 5Underlying issue's last price | 212Underlying issue's last price |
AXSMNear the Money | $1.50Near the Money | $2.35Near the Money | $2.15Near the Money | $0.96Near the Money | 60Near the Money | 437Near the Money | AXSMIn the Money | $1.85In the Money | $2.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMNear the Money | $0.90Near the Money | $1.30Near the Money | $1.15Near the Money | $0.45Near the Money | 131Near the Money | 365Near the Money | AXSMIn the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 28Out of the Money | 12Out of the Money | AXSMIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 191Out of the Money | AXSMIn the Money | $6.10In the Money | $10.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 11Out of the Money | AXSMIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 14Out of the Money | AXSMIn the Money | $15.50In the Money | $20.30In the Money | $18.30In the Money | $-0.70In the Money | 15In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |