Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $45.30In the Money | $50.00In the Money | $47.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $42.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $40.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $32.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $22.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AXSMIn the Money | $10.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AXSMIn the Money | $10.20In the Money | $11.40In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXSMOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AXSMIn the Money | $7.70In the Money | $9.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.65Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.03Out of the Money | 2Out of the Money | 91Out of the Money | |
AXSMIn the Money | $6.20In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 263In the Money | AXSMOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.05Out of the Money | 31Out of the Money | 278Out of the Money | |
AXSMUnderlying issue's last price | $4.70Underlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AXSMUnderlying issue's last price | $2.00Underlying issue's last price | $2.95Underlying issue's last price | $2.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
AXSMNear the Money | $3.30Near the Money | $3.90Near the Money | $3.54Near the Money | $-0.26Near the Money | 3Near the Money | 317Near the Money | AXSMIn the Money | $3.20In the Money | $3.50In the Money | $3.57In the Money | $0.05In the Money | 10In the Money | 333In the Money | |
AXSMNear the Money | $2.25Near the Money | $2.90Near the Money | $2.49Near the Money | $-0.26Near the Money | 6Near the Money | 107Near the Money | AXSMIn the Money | $4.40In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AXSMOut of the Money | $1.45Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $-0.10Out of the Money | 1Out of the Money | 102Out of the Money | AXSMIn the Money | $6.10In the Money | $6.70In the Money | $6.50In the Money | $1.42In the Money | 11In the Money | 64In the Money | |
AXSMOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 176Out of the Money | AXSMIn the Money | $7.70In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AXSMOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 15Out of the Money | 342Out of the Money | AXSMIn the Money | $10.10In the Money | $11.20In the Money | $10.36In the Money | $2.31In the Money | 5In the Money | 117In the Money | |
AXSMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AXSMIn the Money | $14.60In the Money | $16.30In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AXSMOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AXSMIn the Money | $18.80In the Money | $21.20In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AXSMIn the Money | $22.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AXSMIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $37.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $47.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |