Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $34.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $31.80In the Money | $36.50In the Money | $35.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $26.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $17.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $12.50In the Money | $17.00In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AXSMIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $8.50In the Money | $12.90In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $-0.86Out of the Money | 6Out of the Money | 79Out of the Money | |
AXSMIn the Money | $8.10In the Money | $10.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | $1.45Out of the Money | $2.90Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
AXSMIn the Money | $6.30In the Money | $8.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | $2.20Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-1.12Out of the Money | 3Out of the Money | 166Out of the Money | |
AXSMUnderlying issue's last price | $5.10Underlying issue's last price | $6.90Underlying issue's last price | $5.40Underlying issue's last price | $0.84Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | AXSMUnderlying issue's last price | $3.10Underlying issue's last price | $5.10Underlying issue's last price | $4.00Underlying issue's last price | $-1.10Underlying issue's last price | 5Underlying issue's last price | 16Underlying issue's last price |
AXSMNear the Money | $3.90Near the Money | $4.70Near the Money | $4.50Near the Money | $1.00Near the Money | 8Near the Money | 10Near the Money | AXSMIn the Money | $4.30In the Money | $5.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AXSMOut of the Money | $2.90Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $0.92Out of the Money | 22Out of the Money | 52Out of the Money | AXSMIn the Money | $5.90In the Money | $7.60In the Money | $6.40In the Money | $-1.10In the Money | 1In the Money | 3In the Money | |
AXSMOut of the Money | $2.10Out of the Money | $3.50Out of the Money | $2.53Out of the Money | $0.64Out of the Money | 4Out of the Money | 78Out of the Money | AXSMIn the Money | $7.30In the Money | $9.20In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXSMOut of the Money | $1.50Out of the Money | $2.55Out of the Money | $1.45Out of the Money | $0.47Out of the Money | 9Out of the Money | 84Out of the Money | AXSMIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | AXSMIn the Money | $9.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AXSMIn the Money | $12.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AXSMIn the Money | $14.10In the Money | $18.80In the Money | $17.00In the Money | $17.00In the Money | 19In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXSMIn the Money | $24.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $39.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |