Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $24.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $21.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $17.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $12.50In the Money | $17.00In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.90Out of the Money | $2.50Out of the Money | $1.55Out of the Money | $0.58Out of the Money | 2Out of the Money | 52Out of the Money | |
AXSMIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $1.55Out of the Money | $3.00Out of the Money | $2.50Out of the Money | $0.77Out of the Money | 478Out of the Money | 92Out of the Money | |
AXSMIn the Money | $6.00In the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AXSMOut of the Money | $2.25Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.75Out of the Money | 122Out of the Money | 86Out of the Money | |
AXSMUnderlying issue's last price | $4.70Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | AXSMUnderlying issue's last price | $3.30Underlying issue's last price | $5.00Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
AXSMNear the Money | $3.00Near the Money | $4.90Near the Money | $5.20Near the Money | $5.20Near the Money | 1Near the Money | ---Near the Money | AXSMIn the Money | $4.60In the Money | $6.70In the Money | $5.90In the Money | $2.80In the Money | 56In the Money | 8In the Money | |
AXSMOut of the Money | $2.55Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-0.10Out of the Money | 9Out of the Money | 12Out of the Money | AXSMIn the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.65Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AXSMIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.05Out of the Money | $2.25Out of the Money | $2.70Out of the Money | $0.10Out of the Money | 56Out of the Money | 7Out of the Money | AXSMIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.15Out of the Money | $1.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AXSMIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AXSMIn the Money | $15.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $19.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $29.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $34.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $39.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |