Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $47.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $38.00In the Money | $42.50In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXSMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $33.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXSMIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 11Out of the Money | 46Out of the Money | |
AXSMIn the Money | $13.50In the Money | $17.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AXSMIn the Money | $12.10In the Money | $15.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXSMOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AXSMIn the Money | $9.80In the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | AXSMOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
AXSMIn the Money | $8.10In the Money | $10.40In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | $0.55Out of the Money | $2.10Out of the Money | $1.30Out of the Money | $-1.61Out of the Money | 1Out of the Money | 65Out of the Money | |
AXSMIn the Money | $5.50In the Money | $8.20In the Money | $7.25In the Money | $1.05In the Money | 1In the Money | 263In the Money | AXSMOut of the Money | $1.80Out of the Money | $3.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
AXSMIn the Money | $4.60In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | AXSMNear the Money | $1.90Near the Money | $3.30Near the Money | $2.80Near the Money | $0.17Near the Money | 1Near the Money | 21Near the Money | |
AXSMUnderlying issue's last price | $3.70Underlying issue's last price | $5.00Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AXSMUnderlying issue's last price | $3.20Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $1.00Underlying issue's last price | 4Underlying issue's last price | 327Underlying issue's last price |
AXSMNear the Money | $2.05Near the Money | $3.70Near the Money | $2.45Near the Money | $-1.35Near the Money | 3Near the Money | 70Near the Money | AXSMIn the Money | $4.30In the Money | $7.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
AXSMOut of the Money | $1.55Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $-0.50Out of the Money | 87Out of the Money | 216Out of the Money | AXSMIn the Money | $5.80In the Money | $8.80In the Money | $7.07In the Money | $0.97In the Money | 1In the Money | 91In the Money | |
AXSMOut of the Money | $0.45Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | AXSMIn the Money | $7.60In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AXSMOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | AXSMIn the Money | $9.80In the Money | $12.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AXSMOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 6Out of the Money | 439Out of the Money | AXSMIn the Money | $13.00In the Money | $17.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | AXSMIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 15Out of the Money | 142Out of the Money | AXSMIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 10Out of the Money | 18Out of the Money | AXSMIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AXSMIn the Money | $32.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $37.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $42.50In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |