• LAST PRICE
    73.6300
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (1.5446%)
  • Bid / Lots
    70.6500/ 10
  • Ask / Lots
    75.0000/ 4
  • Open / Previous Close
    72.1100 / 72.5100
  • Day Range
    Low 71.1500
    High 74.2900
  • 52 Week Range
    Low 55.0200
    High 98.4000
  • Volume
    494,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXSMIn the Money
$37.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AXSMIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$32.20In the Money
$37.00In the Money
$45.02In the Money
$0.00In the Money
---In the Money
1In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AXSMIn the Money
$29.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$27.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$25.30In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$23.60In the Money
$26.50In the Money
$35.40In the Money
$0.00In the Money
---In the Money
15In the Money
AXSMOut of the Money
$0.05Out of the Money
$1.80Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AXSMIn the Money
$18.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.65Out of the Money
$2.20Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AXSMIn the Money
$15.70In the Money
$18.40In the Money
$11.50In the Money
$0.00In the Money
---In the Money
38In the Money
AXSMOut of the Money
$1.50Out of the Money
$2.85Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
AXSMIn the Money
$13.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$2.15Out of the Money
$3.90Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
AXSMIn the Money
$12.50In the Money
$15.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
48In the Money
AXSMOut of the Money
$2.95Out of the Money
$4.30Out of the Money
$5.55Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
AXSMIn the Money
$10.80In the Money
$13.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
13In the Money
AXSMOut of the Money
$3.30Out of the Money
$5.30Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
AXSMIn the Money
$9.60In the Money
$11.70In the Money
$13.18In the Money
$0.00In the Money
---In the Money
6In the Money
AXSMOut of the Money
$5.00Out of the Money
$6.20Out of the Money
$6.43Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
AXSMUnderlying issue's last price
$7.50Underlying issue's last price
$10.50Underlying issue's last price
$7.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
AXSMUnderlying issue's last price
$5.40Underlying issue's last price
$7.90Underlying issue's last price
$4.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
AXSMNear the Money
$7.20Near the Money
$8.70Near the Money
$7.60Near the Money
$3.60Near the Money
1Near the Money
84Near the Money
AXSMIn the Money
$6.30In the Money
$8.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
188In the Money
AXSMOut of the Money
$5.90Out of the Money
$7.50Out of the Money
$6.63Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
AXSMIn the Money
$8.10In the Money
$10.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
19In the Money
AXSMOut of the Money
$5.00Out of the Money
$6.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
AXSMIn the Money
$10.20In the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
4In the Money
AXSMOut of the Money
$4.00Out of the Money
$5.90Out of the Money
$4.53Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AXSMIn the Money
$11.20In the Money
$14.20In the Money
$12.70In the Money
$0.00In the Money
---In the Money
5In the Money
AXSMOut of the Money
$2.95Out of the Money
$4.70Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
AXSMIn the Money
$13.40In the Money
$15.50In the Money
$19.90In the Money
$0.00In the Money
---In the Money
106In the Money
AXSMOut of the Money
$2.50Out of the Money
$4.30Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AXSMIn the Money
$14.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$2.25Out of the Money
$3.40Out of the Money
$2.69Out of the Money
$-0.41Out of the Money
2Out of the Money
56Out of the Money
AXSMIn the Money
$16.90In the Money
$19.40In the Money
$14.90In the Money
$0.00In the Money
---In the Money
12In the Money
AXSMOut of the Money
$1.75Out of the Money
$3.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AXSMIn the Money
$18.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$1.50Out of the Money
$2.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
AXSMIn the Money
$20.90In the Money
$24.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
AXSMOut of the Money
$0.65Out of the Money
$2.65Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AXSMIn the Money
$22.00In the Money
$26.80In the Money
$22.11In the Money
$0.00In the Money
---In the Money
4In the Money
AXSMOut of the Money
$0.40Out of the Money
$1.90Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
AXSMIn the Money
$24.50In the Money
$29.10In the Money
$25.72In the Money
$0.00In the Money
---In the Money
3In the Money
AXSMOut of the Money
$0.20Out of the Money
$1.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AXSMIn the Money
$29.00In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AXSMIn the Money
$34.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AXSMIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AXSMIn the Money
$44.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
AXSMIn the Money
$49.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AXSMIn the Money
$54.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
AXSMIn the Money
$59.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AXSMIn the Money
$64.00In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money