Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXSMIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $32.20In the Money | $37.00In the Money | $45.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $23.60In the Money | $26.50In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AXSMOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXSMIn the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.65Out of the Money | $2.20Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $15.70In the Money | $18.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | AXSMOut of the Money | $1.50Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AXSMIn the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $2.15Out of the Money | $3.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
AXSMIn the Money | $12.50In the Money | $15.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | AXSMOut of the Money | $2.95Out of the Money | $4.30Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
AXSMIn the Money | $10.80In the Money | $13.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXSMOut of the Money | $3.30Out of the Money | $5.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AXSMIn the Money | $9.60In the Money | $11.70In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXSMOut of the Money | $5.00Out of the Money | $6.20Out of the Money | $6.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
AXSMUnderlying issue's last price | $7.50Underlying issue's last price | $10.50Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | AXSMUnderlying issue's last price | $5.40Underlying issue's last price | $7.90Underlying issue's last price | $4.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
AXSMNear the Money | $7.20Near the Money | $8.70Near the Money | $7.60Near the Money | $3.60Near the Money | 1Near the Money | 84Near the Money | AXSMIn the Money | $6.30In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
AXSMOut of the Money | $5.90Out of the Money | $7.50Out of the Money | $6.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AXSMIn the Money | $8.10In the Money | $10.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AXSMOut of the Money | $5.00Out of the Money | $6.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AXSMIn the Money | $10.20In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXSMOut of the Money | $4.00Out of the Money | $5.90Out of the Money | $4.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AXSMIn the Money | $11.20In the Money | $14.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AXSMOut of the Money | $2.95Out of the Money | $4.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | AXSMIn the Money | $13.40In the Money | $15.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AXSMOut of the Money | $2.50Out of the Money | $4.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AXSMIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $2.25Out of the Money | $3.40Out of the Money | $2.69Out of the Money | $-0.41Out of the Money | 2Out of the Money | 56Out of the Money | AXSMIn the Money | $16.90In the Money | $19.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AXSMOut of the Money | $1.75Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AXSMIn the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.50Out of the Money | $2.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | AXSMIn the Money | $20.90In the Money | $24.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $0.65Out of the Money | $2.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AXSMIn the Money | $22.00In the Money | $26.80In the Money | $22.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXSMOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | AXSMIn the Money | $24.50In the Money | $29.10In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXSMOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXSMIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AXSMIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXSMIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AXSMIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AXSMIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AXSMIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AXSMIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AXSMIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |