Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $35.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $30.70In the Money | $35.40In the Money | $45.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $28.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $26.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $25.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $22.70In the Money | $25.70In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AXSMOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $19.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $15.80In the Money | $16.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | AXSMOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AXSMIn the Money | $13.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AXSMIn the Money | $12.20In the Money | $13.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | AXSMOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AXSMIn the Money | $10.20In the Money | $13.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXSMOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AXSMUnderlying issue's last price | $9.90Underlying issue's last price | $10.70Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AXSMUnderlying issue's last price | $6.60Underlying issue's last price | $7.40Underlying issue's last price | $8.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 439Underlying issue's last price |
AXSMNear the Money | $8.10Near the Money | $9.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AXSMIn the Money | $8.30In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AXSMOut of the Money | $7.70Out of the Money | $8.20Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AXSMIn the Money | $9.20In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
AXSMOut of the Money | $6.70Out of the Money | $7.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AXSMIn the Money | $11.10In the Money | $11.60In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AXSMOut of the Money | $5.00Out of the Money | $7.70Out of the Money | $5.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AXSMIn the Money | $12.10In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AXSMIn the Money | $13.90In the Money | $14.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AXSMOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AXSMIn the Money | $15.80In the Money | $16.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AXSMOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AXSMIn the Money | $17.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.20Out of the Money | 10Out of the Money | 34Out of the Money | AXSMIn the Money | $19.30In the Money | $21.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AXSMOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AXSMIn the Money | $21.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AXSMIn the Money | $23.70In the Money | $26.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AXSMIn the Money | $25.00In the Money | $28.50In the Money | $22.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXSMOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AXSMIn the Money | $27.90In the Money | $31.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXSMOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $31.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AXSMIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXSMIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AXSMIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AXSMIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AXSMIn the Money | $55.80In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AXSMIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AXSMIn the Money | $66.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |