Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $31.50In the Money | $36.00In the Money | $45.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $29.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $26.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $22.90In the Money | $26.10In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $14.10In the Money | $18.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | AXSMOut of the Money | $1.80Out of the Money | $2.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AXSMIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $1.90Out of the Money | $3.80Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AXSMIn the Money | $11.60In the Money | $13.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | AXSMOut of the Money | $2.50Out of the Money | $4.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AXSMIn the Money | $10.10In the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | $3.40Out of the Money | $5.10Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AXSMUnderlying issue's last price | $8.80Underlying issue's last price | $10.70Underlying issue's last price | $13.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AXSMUnderlying issue's last price | $4.80Underlying issue's last price | $6.10Underlying issue's last price | $4.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 453Underlying issue's last price |
AXSMNear the Money | $7.20Near the Money | $10.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AXSMNear the Money | $5.40Near the Money | $7.20Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AXSMNear the Money | $5.70Near the Money | $8.90Near the Money | $9.38Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | AXSMIn the Money | $7.60In the Money | $8.50In the Money | $8.30In the Money | $1.30In the Money | 3In the Money | 188In the Money | |
AXSMOut of the Money | $4.70Out of the Money | $7.10Out of the Money | $7.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AXSMIn the Money | $8.00In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AXSMOut of the Money | $4.70Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $-1.50Out of the Money | 5Out of the Money | 53Out of the Money | AXSMIn the Money | $10.30In the Money | $12.10In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXSMOut of the Money | $3.20Out of the Money | $5.00Out of the Money | $5.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXSMIn the Money | $11.00In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AXSMOut of the Money | $2.65Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $-1.00Out of the Money | 1Out of the Money | 251Out of the Money | AXSMIn the Money | $13.20In the Money | $16.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AXSMOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AXSMIn the Money | $14.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.75Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $-0.40Out of the Money | 1Out of the Money | 41Out of the Money | AXSMIn the Money | $16.90In the Money | $19.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AXSMOut of the Money | $1.20Out of the Money | $2.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AXSMIn the Money | $18.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.40Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $-0.67Out of the Money | 1Out of the Money | 176Out of the Money | AXSMIn the Money | $20.70In the Money | $24.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $0.60Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AXSMIn the Money | $23.30In the Money | $26.80In the Money | $22.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXSMOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.06Out of the Money | $-0.69Out of the Money | 2Out of the Money | 44Out of the Money | AXSMIn the Money | $25.80In the Money | $29.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXSMOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AXSMIn the Money | $35.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXSMIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AXSMIn the Money | $45.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AXSMIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AXSMIn the Money | $55.30In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AXSMIn the Money | $60.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AXSMIn the Money | $65.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |