Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $48.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $45.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AXSMIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $36.30In the Money | $39.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AXSMIn the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AXSMIn the Money | $27.80In the Money | $30.80In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | AXSMOut of the Money | $0.60Out of the Money | $2.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AXSMIn the Money | $24.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.95Out of the Money | $3.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $22.50In the Money | $27.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXSMOut of the Money | $1.15Out of the Money | $3.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AXSMIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $2.20Out of the Money | $3.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AXSMIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $2.65Out of the Money | $4.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AXSMIn the Money | $18.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $2.40Out of the Money | $5.10Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AXSMIn the Money | $16.30In the Money | $19.30In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXSMOut of the Money | $3.80Out of the Money | $5.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AXSMIn the Money | $14.60In the Money | $17.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXSMOut of the Money | $4.50Out of the Money | $6.40Out of the Money | $4.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AXSMIn the Money | $13.10In the Money | $15.90In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 257In the Money | AXSMOut of the Money | $5.70Out of the Money | $7.40Out of the Money | $5.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
AXSMIn the Money | $11.60In the Money | $14.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | AXSMOut of the Money | $6.10Out of the Money | $8.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AXSMUnderlying issue's last price | $10.50Underlying issue's last price | $13.20Underlying issue's last price | $13.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AXSMUnderlying issue's last price | $7.60Underlying issue's last price | $8.80Underlying issue's last price | $7.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price |
AXSMNear the Money | $9.00Near the Money | $11.90Near the Money | $10.50Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | AXSMIn the Money | $8.60In the Money | $11.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
AXSMNear the Money | $7.70Near the Money | $10.60Near the Money | $9.39Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | AXSMIn the Money | $10.10In the Money | $12.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AXSMOut of the Money | $6.50Out of the Money | $9.80Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AXSMIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $6.00Out of the Money | $8.60Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | AXSMIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $5.10Out of the Money | $7.80Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AXSMIn the Money | $13.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $4.70Out of the Money | $6.70Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AXSMIn the Money | $15.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $3.30Out of the Money | $6.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | AXSMIn the Money | $20.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $2.30Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AXSMIn the Money | $23.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.80Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AXSMIn the Money | $27.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.25Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AXSMIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.50Out of the Money | $2.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AXSMIn the Money | $36.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.30Out of the Money | $3.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AXSMIn the Money | $41.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $45.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $50.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $55.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |