Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $62.90In the Money | $67.00In the Money | $63.83In the Money | $0.00In the Money | ---In the Money | 110In the Money | AXSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AXSMIn the Money | $60.00In the Money | $64.50In the Money | $51.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXSMIn the Money | $57.30In the Money | $62.00In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXSMIn the Money | $55.40In the Money | $59.50In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | AXSMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AXSMIn the Money | $52.50In the Money | $57.00In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $50.00In the Money | $54.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AXSMIn the Money | $47.50In the Money | $52.40In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXSMIn the Money | $46.10In the Money | $50.00In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXSMIn the Money | $42.90In the Money | $47.50In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $41.00In the Money | $45.00In the Money | $44.63In the Money | $0.00In the Money | ---In the Money | 26In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AXSMIn the Money | $38.00In the Money | $42.70In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AXSMIn the Money | $36.20In the Money | $39.90In the Money | $39.56In the Money | $0.00In the Money | ---In the Money | 43In the Money | AXSMOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,809Out of the Money | |
AXSMIn the Money | $33.90In the Money | $38.00In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
AXSMIn the Money | $32.60In the Money | $36.00In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | $0.60Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AXSMIn the Money | $30.40In the Money | $33.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXSMOut of the Money | $0.80Out of the Money | $2.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AXSMIn the Money | $28.20In the Money | $31.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | AXSMOut of the Money | $1.05Out of the Money | $3.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
AXSMIn the Money | $26.20In the Money | $29.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXSMOut of the Money | $1.65Out of the Money | $3.20Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
AXSMIn the Money | $24.60In the Money | $27.30In the Money | $31.37In the Money | $0.00In the Money | ---In the Money | 34In the Money | AXSMOut of the Money | $2.25Out of the Money | $3.70Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
AXSMIn the Money | $22.80In the Money | $25.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | AXSMOut of the Money | $3.00Out of the Money | $4.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AXSMIn the Money | $20.90In the Money | $22.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 240In the Money | AXSMOut of the Money | $3.20Out of the Money | $4.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | |
AXSMIn the Money | $19.60In the Money | $21.10In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 239In the Money | AXSMOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
AXSMIn the Money | $18.00In the Money | $19.60In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 227In the Money | AXSMOut of the Money | $5.20Out of the Money | $6.00Out of the Money | $5.44Out of the Money | $0.58Out of the Money | 2Out of the Money | 1,037Out of the Money | |
AXSMIn the Money | $16.20In the Money | $18.10In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | AXSMOut of the Money | $5.90Out of the Money | $7.60Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXSMIn the Money | $14.10In the Money | $16.50In the Money | $16.10In the Money | $-3.20In the Money | 6In the Money | 423In the Money | AXSMOut of the Money | $7.00Out of the Money | $7.90Out of the Money | $7.50Out of the Money | $1.91Out of the Money | 1Out of the Money | 2,226Out of the Money | |
AXSMIn the Money | $13.10In the Money | $15.10In the Money | $14.70In the Money | $-3.40In the Money | 3In the Money | 342In the Money | AXSMOut of the Money | $7.60Out of the Money | $9.00Out of the Money | $8.10Out of the Money | $0.50Out of the Money | 11Out of the Money | 48Out of the Money | |
AXSMUnderlying issue's last price | $11.60Underlying issue's last price | $13.80Underlying issue's last price | $15.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AXSMUnderlying issue's last price | $9.10Underlying issue's last price | $10.20Underlying issue's last price | $9.50Underlying issue's last price | $2.00Underlying issue's last price | 1Underlying issue's last price | 422Underlying issue's last price |
AXSMNear the Money | $10.80Near the Money | $12.60Near the Money | $12.50Near the Money | $-3.47Near the Money | 11Near the Money | 104Near the Money | AXSMIn the Money | $10.50In the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $10.00Out of the Money | $11.30Out of the Money | $11.00Out of the Money | $-4.00Out of the Money | 12Out of the Money | 554Out of the Money | AXSMIn the Money | $11.10In the Money | $13.40In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
AXSMOut of the Money | $8.60Out of the Money | $10.20Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AXSMIn the Money | $12.60In the Money | $14.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AXSMOut of the Money | $8.20Out of the Money | $8.40Out of the Money | $8.70Out of the Money | $-0.90Out of the Money | 16Out of the Money | 213Out of the Money | AXSMIn the Money | $14.60In the Money | $16.50In the Money | $14.50In the Money | $-8.20In the Money | 2In the Money | 7In the Money | |
AXSMOut of the Money | $7.10Out of the Money | $8.20Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AXSMIn the Money | $16.00In the Money | $18.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $6.30Out of the Money | $7.50Out of the Money | $6.80Out of the Money | $-3.10Out of the Money | 56Out of the Money | 4,237Out of the Money | AXSMIn the Money | $17.60In the Money | $19.90In the Money | $17.70In the Money | $0.98In the Money | 1In the Money | 70In the Money | |
AXSMOut of the Money | $4.40Out of the Money | $6.10Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | AXSMIn the Money | $21.40In the Money | $23.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AXSMOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-2.50Out of the Money | 10Out of the Money | 183Out of the Money | AXSMIn the Money | $25.10In the Money | $27.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $2.45Out of the Money | $4.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | AXSMIn the Money | $28.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $2.05Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-1.20Out of the Money | 75Out of the Money | 428Out of the Money | AXSMIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.55Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,650Out of the Money | AXSMIn the Money | $36.50In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.75Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AXSMIn the Money | $41.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.50Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AXSMIn the Money | $46.00In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AXSMIn the Money | $51.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXSMIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |