Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $58.50In the Money | $62.40In the Money | $63.83In the Money | $0.00In the Money | ---In the Money | 110In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AXSMIn the Money | $55.50In the Money | $59.90In the Money | $51.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXSMIn the Money | $53.00In the Money | $57.80In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXSMIn the Money | $50.50In the Money | $54.60In the Money | $47.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AXSMIn the Money | $48.70In the Money | $53.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $46.00In the Money | $49.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AXSMIn the Money | $43.60In the Money | $48.20In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXSMIn the Money | $41.60In the Money | $45.00In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXSMIn the Money | $39.00In the Money | $43.60In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $37.10In the Money | $40.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AXSMIn the Money | $34.50In the Money | $39.00In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AXSMIn the Money | $32.80In the Money | $36.10In the Money | $28.87In the Money | $0.00In the Money | ---In the Money | 80In the Money | AXSMOut of the Money | $0.80Out of the Money | $2.50Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AXSMIn the Money | $30.30In the Money | $35.00In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $1.10Out of the Money | $2.70Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AXSMIn the Money | $28.30In the Money | $32.50In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | AXSMOut of the Money | $0.85Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AXSMIn the Money | $27.70In the Money | $30.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXSMOut of the Money | $1.95Out of the Money | $3.30Out of the Money | $6.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AXSMIn the Money | $25.10In the Money | $27.60In the Money | $26.00In the Money | $6.55In the Money | 5In the Money | 54In the Money | AXSMOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
AXSMIn the Money | $23.20In the Money | $25.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXSMOut of the Money | $2.95Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $-0.57Out of the Money | 2Out of the Money | 62Out of the Money | |
AXSMIn the Money | $21.90In the Money | $24.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | AXSMOut of the Money | $3.70Out of the Money | $4.90Out of the Money | $4.23Out of the Money | $-0.37Out of the Money | 81Out of the Money | 461Out of the Money | |
AXSMIn the Money | $20.40In the Money | $22.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | AXSMOut of the Money | $4.40Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $-0.90Out of the Money | 1Out of the Money | 122Out of the Money | |
AXSMIn the Money | $18.90In the Money | $20.40In the Money | $19.15In the Money | $1.15In the Money | 3In the Money | 294In the Money | AXSMOut of the Money | $5.20Out of the Money | $6.20Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
AXSMIn the Money | $17.50In the Money | $19.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 239In the Money | AXSMOut of the Money | $6.00Out of the Money | $6.90Out of the Money | $8.00Out of the Money | $1.00Out of the Money | 5Out of the Money | 130Out of the Money | |
AXSMIn the Money | $16.00In the Money | $18.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 224In the Money | AXSMOut of the Money | $7.00Out of the Money | $8.10Out of the Money | $7.50Out of the Money | $-3.73Out of the Money | 4Out of the Money | 169Out of the Money | |
AXSMIn the Money | $14.60In the Money | $16.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | AXSMOut of the Money | $8.00Out of the Money | $10.10Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AXSMUnderlying issue's last price | $13.10Underlying issue's last price | $15.00Underlying issue's last price | $12.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AXSMUnderlying issue's last price | $8.60Underlying issue's last price | $11.50Underlying issue's last price | $14.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
AXSMNear the Money | $12.10Near the Money | $13.30Near the Money | $9.50Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | AXSMIn the Money | $10.20In the Money | $11.90In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AXSMNear the Money | $10.90Near the Money | $12.20Near the Money | $11.20Near the Money | $1.00Near the Money | 2Near the Money | 85Near the Money | AXSMIn the Money | $11.60In the Money | $12.70In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AXSMOut of the Money | $9.90Out of the Money | $11.20Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AXSMIn the Money | $13.10In the Money | $14.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $8.90Out of the Money | $9.50Out of the Money | $9.40Out of the Money | $1.10Out of the Money | 2Out of the Money | 263Out of the Money | AXSMIn the Money | $14.40In the Money | $15.70In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $7.90Out of the Money | $9.30Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AXSMIn the Money | $15.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $7.20Out of the Money | $8.10Out of the Money | $7.50Out of the Money | $-0.11Out of the Money | 7Out of the Money | 143Out of the Money | AXSMIn the Money | $17.50In the Money | $19.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $6.40Out of the Money | $7.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AXSMIn the Money | $19.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $6.15Out of the Money | $0.71Out of the Money | 3Out of the Money | 862Out of the Money | AXSMIn the Money | $20.70In the Money | $23.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AXSMOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $4.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AXSMIn the Money | $24.60In the Money | $27.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AXSMOut of the Money | $2.90Out of the Money | $4.10Out of the Money | $3.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AXSMIn the Money | $28.40In the Money | $32.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $2.35Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | AXSMIn the Money | $31.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $2.20Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AXSMIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AXSMIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.65Out of the Money | $2.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AXSMIn the Money | $45.90In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.85Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AXSMIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AXSMIn the Money | $55.90In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |