Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $69.50In the Money | $72.90In the Money | $63.83In the Money | $0.00In the Money | ---In the Money | 110In the Money | AXSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AXSMIn the Money | $66.50In the Money | $71.10In the Money | $51.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXSMIn the Money | $64.00In the Money | $68.90In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXSMIn the Money | $61.50In the Money | $66.00In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | AXSMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AXSMIn the Money | $59.30In the Money | $64.00In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $56.70In the Money | $61.40In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AXSMIn the Money | $54.20In the Money | $58.90In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXSMIn the Money | $52.60In the Money | $55.90In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | AXSMOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXSMIn the Money | $49.60In the Money | $54.40In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $47.80In the Money | $51.20In the Money | $44.63In the Money | $0.00In the Money | ---In the Money | 26In the Money | AXSMOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AXSMIn the Money | $44.70In the Money | $49.40In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AXSMIn the Money | $43.10In the Money | $46.40In the Money | $39.56In the Money | $0.00In the Money | ---In the Money | 43In the Money | AXSMOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,809Out of the Money | |
AXSMIn the Money | $40.10In the Money | $44.90In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
AXSMIn the Money | $38.80In the Money | $42.00In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AXSMIn the Money | $37.10In the Money | $40.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXSMOut of the Money | $0.75Out of the Money | $2.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AXSMIn the Money | $34.70In the Money | $37.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | AXSMOut of the Money | $0.45Out of the Money | $3.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
AXSMIn the Money | $31.80In the Money | $35.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXSMOut of the Money | $1.45Out of the Money | $2.90Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
AXSMIn the Money | $31.10In the Money | $33.50In the Money | $31.37In the Money | $0.00In the Money | ---In the Money | 34In the Money | AXSMOut of the Money | $1.90Out of the Money | $2.55Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
AXSMIn the Money | $29.00In the Money | $30.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | AXSMOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $-0.80Out of the Money | 2Out of the Money | 118Out of the Money | |
AXSMIn the Money | $27.00In the Money | $28.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 240In the Money | AXSMOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
AXSMIn the Money | $25.10In the Money | $26.70In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 239In the Money | AXSMOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
AXSMIn the Money | $23.30In the Money | $24.70In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 227In the Money | AXSMOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
AXSMIn the Money | $21.70In the Money | $22.80In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | AXSMOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXSMIn the Money | $20.40In the Money | $21.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 423In the Money | AXSMOut of the Money | $5.70Out of the Money | $6.40Out of the Money | $5.59Out of the Money | $-1.21Out of the Money | 2Out of the Money | 2,228Out of the Money | |
AXSMIn the Money | $18.50In the Money | $19.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 340In the Money | AXSMOut of the Money | $6.10Out of the Money | $7.30Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AXSMIn the Money | $16.70In the Money | $18.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | AXSMOut of the Money | $7.30Out of the Money | $8.10Out of the Money | $8.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
AXSMIn the Money | $15.60In the Money | $16.60In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 104In the Money | AXSMOut of the Money | $8.30Out of the Money | $9.20Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXSMIn the Money | $13.60In the Money | $15.20In the Money | $15.00In the Money | $2.50In the Money | 2In the Money | 554In the Money | AXSMOut of the Money | $9.20Out of the Money | $10.10Out of the Money | $10.09Out of the Money | $-1.41Out of the Money | 1Out of the Money | 197Out of the Money | |
AXSMUnderlying issue's last price | $12.60Underlying issue's last price | $13.60Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | AXSMUnderlying issue's last price | $10.40Underlying issue's last price | $11.30Underlying issue's last price | $12.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AXSMNear the Money | $11.60Near the Money | $12.50Near the Money | $9.60Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | AXSMIn the Money | $11.10In the Money | $12.90In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $10.60Out of the Money | $11.60Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AXSMIn the Money | $13.10In the Money | $14.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $9.80Out of the Money | $10.20Out of the Money | $9.90Out of the Money | $2.20Out of the Money | 53Out of the Money | 4,239Out of the Money | AXSMIn the Money | $14.10In the Money | $15.50In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AXSMOut of the Money | $7.60Out of the Money | $8.40Out of the Money | $8.20Out of the Money | $1.20Out of the Money | 16Out of the Money | 157Out of the Money | AXSMIn the Money | $17.70In the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AXSMOut of the Money | $6.20Out of the Money | $7.00Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AXSMIn the Money | $21.00In the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $5.80Out of the Money | $0.30Out of the Money | 106Out of the Money | 267Out of the Money | AXSMIn the Money | $24.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $0.80Out of the Money | 79Out of the Money | 354Out of the Money | AXSMIn the Money | $27.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.60Out of the Money | 302Out of the Money | 3,348Out of the Money | AXSMIn the Money | $32.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AXSMIn the Money | $35.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.55Out of the Money | $3.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AXSMIn the Money | $39.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AXSMIn the Money | $45.00In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXSMIn the Money | $49.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |