Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $63.30In the Money | $67.00In the Money | $63.83In the Money | $0.00In the Money | ---In the Money | 110In the Money | AXSMOut of the Money | ---Out of the Money | $1.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AXSMIn the Money | $60.20In the Money | $64.90In the Money | $51.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXSMIn the Money | $58.00In the Money | $62.50In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $56.10In the Money | $60.00In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | AXSMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AXSMIn the Money | $52.90In the Money | $57.50In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $50.50In the Money | $55.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AXSMIn the Money | $48.00In the Money | $52.90In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXSMIn the Money | $46.60In the Money | $50.00In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | AXSMOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXSMIn the Money | $43.40In the Money | $48.00In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $41.50In the Money | $45.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | AXSMOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AXSMIn the Money | $38.60In the Money | $43.30In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AXSMIn the Money | $37.70In the Money | $41.00In the Money | $39.56In the Money | $0.00In the Money | ---In the Money | 43In the Money | AXSMOut of the Money | $0.55Out of the Money | $3.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,310Out of the Money | |
AXSMIn the Money | $34.00In the Money | $38.50In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.60Out of the Money | $3.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
AXSMIn the Money | $33.10In the Money | $36.50In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | $0.85Out of the Money | $3.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AXSMIn the Money | $31.00In the Money | $34.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXSMOut of the Money | $1.10Out of the Money | $3.70Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AXSMIn the Money | $29.10In the Money | $32.40In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | AXSMOut of the Money | $1.60Out of the Money | $3.60Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AXSMIn the Money | $26.50In the Money | $29.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXSMOut of the Money | $2.40Out of the Money | $4.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
AXSMIn the Money | $25.00In the Money | $28.40In the Money | $31.37In the Money | $0.00In the Money | ---In the Money | 34In the Money | AXSMOut of the Money | $2.65Out of the Money | $4.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
AXSMIn the Money | $23.00In the Money | $26.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | AXSMOut of the Money | $3.20Out of the Money | $5.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
AXSMIn the Money | $21.70In the Money | $23.80In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 241In the Money | AXSMOut of the Money | $4.00Out of the Money | $5.80Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
AXSMIn the Money | $20.10In the Money | $22.30In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 258In the Money | AXSMOut of the Money | $4.70Out of the Money | $7.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
AXSMIn the Money | $18.20In the Money | $20.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 235In the Money | AXSMOut of the Money | $5.60Out of the Money | $7.50Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
AXSMIn the Money | $16.60In the Money | $18.50In the Money | $17.90In the Money | $0.74In the Money | 1In the Money | 30In the Money | AXSMOut of the Money | $6.90Out of the Money | $8.40Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXSMIn the Money | $15.10In the Money | $17.00In the Money | $16.40In the Money | $-2.00In the Money | 3In the Money | 467In the Money | AXSMOut of the Money | $7.40Out of the Money | $9.50Out of the Money | $8.59Out of the Money | $1.39Out of the Money | 2Out of the Money | 3,467Out of the Money | |
AXSMIn the Money | $13.60In the Money | $15.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 340In the Money | AXSMOut of the Money | $8.60Out of the Money | $10.60Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AXSMUnderlying issue's last price | $12.40Underlying issue's last price | $15.20Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AXSMUnderlying issue's last price | $9.60Underlying issue's last price | $11.90Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 427Underlying issue's last price |
AXSMNear the Money | $11.60Near the Money | $13.60Near the Money | $12.40Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | AXSMIn the Money | $10.70In the Money | $13.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXSMNear the Money | $10.10Near the Money | $12.40Near the Money | $11.92Near the Money | $-0.68Near the Money | 1Near the Money | 511Near the Money | AXSMIn the Money | $12.10In the Money | $14.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
AXSMOut of the Money | $9.40Out of the Money | $11.70Out of the Money | $10.30Out of the Money | $-0.90Out of the Money | 11Out of the Money | 58Out of the Money | AXSMIn the Money | $13.60In the Money | $15.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AXSMOut of the Money | $8.30Out of the Money | $10.60Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | AXSMIn the Money | $15.10In the Money | $17.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AXSMOut of the Money | $7.20Out of the Money | $9.80Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AXSMIn the Money | $16.80In the Money | $18.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AXSMOut of the Money | $7.20Out of the Money | $8.80Out of the Money | $7.80Out of the Money | $-1.30Out of the Money | 18Out of the Money | 4,290Out of the Money | AXSMIn the Money | $18.70In the Money | $20.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AXSMOut of the Money | $5.50Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AXSMIn the Money | $21.90In the Money | $24.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AXSMOut of the Money | $4.40Out of the Money | $6.30Out of the Money | $6.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | AXSMIn the Money | $24.60In the Money | $28.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $3.00Out of the Money | $5.80Out of the Money | $5.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | AXSMIn the Money | $28.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $2.55Out of the Money | $4.90Out of the Money | $4.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | AXSMIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $2.05Out of the Money | $4.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,674Out of the Money | AXSMIn the Money | $37.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.50Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | AXSMIn the Money | $41.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.45Out of the Money | $2.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AXSMIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.00Out of the Money | $2.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AXSMIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.60Out of the Money | $2.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AXSMIn the Money | $55.50In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |