Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $53.30In the Money | $57.50In the Money | $63.83In the Money | $0.00In the Money | ---In the Money | 110In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AXSMIn the Money | $50.50In the Money | $55.30In the Money | $51.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXSMIn the Money | $48.40In the Money | $53.00In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXSMIn the Money | $46.00In the Money | $50.50In the Money | $47.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AXSMIn the Money | $43.50In the Money | $48.30In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $41.50In the Money | $46.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AXSMIn the Money | $38.90In the Money | $43.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXSMIn the Money | $36.80In the Money | $41.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXSMIn the Money | $34.50In the Money | $38.90In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXSMIn the Money | $32.50In the Money | $35.60In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | AXSMOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AXSMIn the Money | $30.00In the Money | $34.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.65Out of the Money | $1.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AXSMIn the Money | $28.80In the Money | $31.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | AXSMOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AXSMIn the Money | $26.00In the Money | $29.60In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AXSMIn the Money | $24.60In the Money | $27.30In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | AXSMOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AXSMIn the Money | $22.70In the Money | $25.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXSMOut of the Money | $2.80Out of the Money | $3.50Out of the Money | $6.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AXSMIn the Money | $21.60In the Money | $23.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | AXSMOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
AXSMIn the Money | $20.20In the Money | $21.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXSMOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $0.18Out of the Money | 10Out of the Money | 70Out of the Money | |
AXSMIn the Money | $17.80In the Money | $20.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AXSMOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
AXSMIn the Money | $17.20In the Money | $18.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | AXSMOut of the Money | $5.70Out of the Money | $6.70Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AXSMIn the Money | $15.50In the Money | $16.80In the Money | $16.40In the Money | $0.50In the Money | 100In the Money | 211In the Money | AXSMOut of the Money | $6.50Out of the Money | $7.50Out of the Money | $7.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
AXSMIn the Money | $13.60In the Money | $15.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXSMOut of the Money | $7.50Out of the Money | $8.80Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AXSMUnderlying issue's last price | $13.10Underlying issue's last price | $14.20Underlying issue's last price | $13.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | AXSMUnderlying issue's last price | $8.60Underlying issue's last price | $10.00Underlying issue's last price | $9.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price |
AXSMNear the Money | $12.00Near the Money | $13.00Near the Money | $13.00Near the Money | $0.80Near the Money | 1Near the Money | 52Near the Money | AXSMIn the Money | $9.40In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AXSMOut of the Money | $11.00Out of the Money | $11.80Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | AXSMIn the Money | $11.10In the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AXSMOut of the Money | $10.00Out of the Money | $10.80Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | AXSMIn the Money | $11.60In the Money | $13.90In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AXSMOut of the Money | $8.90Out of the Money | $9.80Out of the Money | $9.50Out of the Money | $0.70Out of the Money | 1Out of the Money | 68Out of the Money | AXSMIn the Money | $14.70In the Money | $15.70In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AXSMOut of the Money | $8.10Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AXSMIn the Money | $16.20In the Money | $17.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $7.20Out of the Money | $8.10Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | AXSMIn the Money | $17.40In the Money | $19.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AXSMOut of the Money | $6.40Out of the Money | $7.40Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AXSMIn the Money | $19.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $5.80Out of the Money | $6.70Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AXSMIn the Money | $20.40In the Money | $22.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $5.10Out of the Money | $6.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AXSMIn the Money | $21.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $4.50Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $-0.25Out of the Money | 1Out of the Money | 540Out of the Money | AXSMIn the Money | $24.30In the Money | $27.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AXSMOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AXSMIn the Money | $28.60In the Money | $31.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AXSMOut of the Money | $2.90Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AXSMIn the Money | $32.50In the Money | $36.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $2.30Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | AXSMIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.75Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AXSMIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AXSMIn the Money | $46.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AXSMIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AXSMIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AXSMIn the Money | $61.00In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |