Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $57.50In the Money | $62.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | AXSMOut of the Money | ---Out of the Money | $2.40Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $55.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXSMIn the Money | $53.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $51.50In the Money | $56.00In the Money | $35.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $49.60In the Money | $53.00In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | AXSMOut of the Money | $0.35Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $47.50In the Money | $52.00In the Money | $50.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $1.15Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $45.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $1.70Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AXSMIn the Money | $43.60In the Money | $47.90In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | $1.60Out of the Money | $4.90Out of the Money | $5.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXSMIn the Money | $41.50In the Money | $46.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $2.60Out of the Money | $5.70Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AXSMIn the Money | $39.50In the Money | $44.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXSMOut of the Money | $2.85Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $38.00In the Money | $42.40In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $3.50Out of the Money | $6.70Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $36.00In the Money | $41.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXSMOut of the Money | $5.30Out of the Money | $7.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $35.00In the Money | $39.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | $6.00Out of the Money | $8.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AXSMIn the Money | $33.30In the Money | $37.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | AXSMOut of the Money | $6.40Out of the Money | $8.90Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AXSMIn the Money | $31.50In the Money | $36.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $7.50Out of the Money | $9.70Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AXSMIn the Money | $31.40In the Money | $34.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $8.30Out of the Money | $10.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $28.60In the Money | $32.40In the Money | $29.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXSMOut of the Money | $9.30Out of the Money | $11.40Out of the Money | $9.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
AXSMIn the Money | $27.40In the Money | $31.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $10.30Out of the Money | $12.50Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXSMIn the Money | $26.10In the Money | $29.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | AXSMOut of the Money | $11.10Out of the Money | $13.60Out of the Money | $9.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AXSMIn the Money | $24.60In the Money | $29.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXSMOut of the Money | $11.10Out of the Money | $13.30Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
AXSMIn the Money | $24.30In the Money | $27.00In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | AXSMOut of the Money | $11.60Out of the Money | $16.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXSMIn the Money | $22.20In the Money | $25.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | AXSMOut of the Money | $13.10Out of the Money | $17.30Out of the Money | $15.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMUnderlying issue's last price | $21.00Underlying issue's last price | $24.60Underlying issue's last price | $20.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AXSMUnderlying issue's last price | $14.10Underlying issue's last price | $18.50Underlying issue's last price | $13.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
AXSMNear the Money | $20.60Near the Money | $23.50Near the Money | $25.30Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | AXSMIn the Money | $15.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMNear the Money | $18.60Near the Money | $22.50Near the Money | $19.00Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | AXSMIn the Money | $17.30In the Money | $20.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXSMOut of the Money | $17.80Out of the Money | $21.40Out of the Money | $21.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXSMIn the Money | $18.70In the Money | $22.50In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AXSMOut of the Money | $17.40Out of the Money | $20.50Out of the Money | $17.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AXSMIn the Money | $20.00In the Money | $24.00In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AXSMOut of the Money | $15.60Out of the Money | $19.50Out of the Money | $18.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AXSMIn the Money | $21.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $14.60Out of the Money | $18.60Out of the Money | $18.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AXSMIn the Money | $23.10In the Money | $27.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AXSMOut of the Money | $13.10Out of the Money | $17.00Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AXSMIn the Money | $26.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $11.60Out of the Money | $15.40Out of the Money | $14.98Out of the Money | $-0.12Out of the Money | 2Out of the Money | 17Out of the Money | AXSMIn the Money | $29.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $11.10Out of the Money | $14.00Out of the Money | $14.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AXSMIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $9.80Out of the Money | $12.70Out of the Money | $10.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | AXSMIn the Money | $37.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $8.80Out of the Money | $11.50Out of the Money | $7.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | AXSMIn the Money | $40.50In the Money | $45.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXSMOut of the Money | $7.70Out of the Money | $10.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | AXSMIn the Money | $45.00In the Money | $49.40In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXSMOut of the Money | $6.70Out of the Money | $9.50Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AXSMIn the Money | $49.00In the Money | $53.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $6.00Out of the Money | $8.60Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | AXSMIn the Money | $53.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $5.30Out of the Money | $7.90Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $57.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |