Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $66.00In the Money | $71.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | AXSMOut of the Money | ---Out of the Money | $4.90Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $63.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXSMIn the Money | $61.50In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $59.50In the Money | $64.50In the Money | $35.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $57.00In the Money | $62.00In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXSMOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $55.00In the Money | $60.00In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.45Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $53.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.55Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AXSMIn the Money | $51.00In the Money | $54.60In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | $1.30Out of the Money | $3.10Out of the Money | $5.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXSMIn the Money | $49.30In the Money | $53.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $1.75Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AXSMIn the Money | $47.10In the Money | $51.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXSMOut of the Money | $0.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $45.30In the Money | $49.50In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $1.00Out of the Money | $4.50Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $43.00In the Money | $47.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXSMOut of the Money | $2.20Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $41.00In the Money | $45.10In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | $2.85Out of the Money | $5.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AXSMIn the Money | $39.70In the Money | $43.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | AXSMOut of the Money | $3.50Out of the Money | $6.40Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AXSMIn the Money | $37.50In the Money | $42.40In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $3.50Out of the Money | $7.10Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AXSMIn the Money | $35.50In the Money | $40.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $4.00Out of the Money | $7.90Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $34.70In the Money | $38.30In the Money | $29.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXSMOut of the Money | $4.60Out of the Money | $8.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AXSMIn the Money | $32.50In the Money | $37.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $5.50Out of the Money | $9.60Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXSMIn the Money | $31.30In the Money | $35.20In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 90In the Money | AXSMOut of the Money | $6.50Out of the Money | $10.50Out of the Money | $9.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AXSMIn the Money | $29.50In the Money | $33.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXSMOut of the Money | $7.00Out of the Money | $11.30Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
AXSMIn the Money | $28.30In the Money | $31.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | AXSMOut of the Money | $8.00Out of the Money | $12.50Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXSMIn the Money | $26.50In the Money | $30.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | AXSMOut of the Money | $9.00Out of the Money | $13.60Out of the Money | $15.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $26.30In the Money | $29.60In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | AXSMOut of the Money | $11.60Out of the Money | $14.80Out of the Money | $13.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AXSMIn the Money | $23.50In the Money | $28.30In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | AXSMOut of the Money | $11.50Out of the Money | $16.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $23.70In the Money | $26.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | AXSMOut of the Money | $12.50Out of the Money | $17.20Out of the Money | $20.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $21.00In the Money | $25.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXSMOut of the Money | $13.50Out of the Money | $18.40Out of the Money | $24.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMUnderlying issue's last price | $21.20Underlying issue's last price | $23.90Underlying issue's last price | $22.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | AXSMUnderlying issue's last price | $15.60Underlying issue's last price | $19.80Underlying issue's last price | $23.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
AXSMNear the Money | $19.50Near the Money | $22.80Near the Money | $15.85Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | AXSMIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $18.50Out of the Money | $22.50Out of the Money | $18.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AXSMIn the Money | $18.60In the Money | $22.50In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AXSMOut of the Money | $17.40Out of the Money | $20.50Out of the Money | $17.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AXSMIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $14.60Out of the Money | $18.50Out of the Money | $15.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AXSMIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $12.10Out of the Money | $17.00Out of the Money | $10.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AXSMIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $11.10Out of the Money | $15.50Out of the Money | $10.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AXSMIn the Money | $30.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $10.70Out of the Money | $14.00Out of the Money | $6.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | AXSMIn the Money | $33.70In the Money | $38.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXSMOut of the Money | $9.30Out of the Money | $12.50Out of the Money | $9.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | AXSMIn the Money | $37.80In the Money | $42.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXSMOut of the Money | $7.60Out of the Money | $11.50Out of the Money | $5.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AXSMIn the Money | $41.70In the Money | $46.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $7.30Out of the Money | $8.60Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | AXSMIn the Money | $45.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $5.70Out of the Money | $9.00Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AXSMIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |