Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $48.00In the Money | $53.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | AXSMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $46.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXSMIn the Money | $44.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.10Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $42.00In the Money | $47.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $40.50In the Money | $45.00In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | AXSMOut of the Money | $0.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $38.90In the Money | $43.50In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $2.15Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $2.05Out of the Money | $5.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AXSMIn the Money | $35.30In the Money | $39.90In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | $2.80Out of the Money | $5.90Out of the Money | $5.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXSMIn the Money | $33.50In the Money | $38.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $3.20Out of the Money | $6.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AXSMIn the Money | $31.50In the Money | $36.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXSMOut of the Money | $4.40Out of the Money | $7.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $30.50In the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $5.00Out of the Money | $8.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $28.50In the Money | $33.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXSMOut of the Money | $5.80Out of the Money | $9.10Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $27.50In the Money | $32.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $6.70Out of the Money | $10.30Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AXSMIn the Money | $26.30In the Money | $30.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | AXSMOut of the Money | $7.60Out of the Money | $10.90Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AXSMIn the Money | $25.00In the Money | $29.00In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $8.60Out of the Money | $11.90Out of the Money | $14.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXSMIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $9.70Out of the Money | $13.50Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $22.60In the Money | $26.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXSMOut of the Money | $10.50Out of the Money | $14.70Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AXSMIn the Money | $21.50In the Money | $25.50In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $11.70Out of the Money | $15.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMUnderlying issue's last price | $20.10Underlying issue's last price | $24.30Underlying issue's last price | $22.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | AXSMUnderlying issue's last price | $12.90Underlying issue's last price | $17.30Underlying issue's last price | $14.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
AXSMNear the Money | $19.00Near the Money | $23.30Near the Money | $20.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AXSMIn the Money | $14.10In the Money | $18.30In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXSMOut of the Money | $18.00Out of the Money | $22.20Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AXSMIn the Money | $15.60In the Money | $19.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AXSMOut of the Money | $18.10Out of the Money | $21.30Out of the Money | $17.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $15.80Out of the Money | $20.30Out of the Money | $17.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AXSMIn the Money | $18.50In the Money | $22.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $15.30Out of the Money | $19.40Out of the Money | $16.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AXSMIn the Money | $19.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $14.00Out of the Money | $18.50Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AXSMIn the Money | $21.40In the Money | $25.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXSMOut of the Money | $13.80Out of the Money | $17.50Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AXSMIn the Money | $22.80In the Money | $27.00In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AXSMOut of the Money | $12.60Out of the Money | $16.20Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AXSMIn the Money | $25.00In the Money | $28.80In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AXSMOut of the Money | $11.90Out of the Money | $15.60Out of the Money | $20.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AXSMIn the Money | $26.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $11.10Out of the Money | $15.00Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AXSMIn the Money | $27.80In the Money | $32.00In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AXSMOut of the Money | $9.60Out of the Money | $13.50Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AXSMIn the Money | $31.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $8.60Out of the Money | $12.30Out of the Money | $10.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AXSMIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $7.70Out of the Money | $11.00Out of the Money | $7.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AXSMIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $5.90Out of the Money | $10.00Out of the Money | $7.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AXSMIn the Money | $43.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $5.80Out of the Money | $9.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AXSMIn the Money | $47.70In the Money | $51.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXSMOut of the Money | $5.30Out of the Money | $8.40Out of the Money | $6.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AXSMIn the Money | $51.50In the Money | $55.80In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXSMOut of the Money | $4.50Out of the Money | $7.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AXSMIn the Money | $56.10In the Money | $61.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $5.20Out of the Money | $6.70Out of the Money | $5.20Out of the Money | $0.20Out of the Money | 1Out of the Money | 86Out of the Money | AXSMIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |