Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $57.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $54.80In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $52.10In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $49.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $47.10In the Money | $51.50In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $42.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXSMIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AXSMIn the Money | $22.00In the Money | $26.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.61Out of the Money | 6Out of the Money | 37Out of the Money | |
AXSMIn the Money | $19.70In the Money | $23.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AXSMIn the Money | $18.30In the Money | $20.80In the Money | $19.50In the Money | $6.90In the Money | 60In the Money | 91In the Money | AXSMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 2Out of the Money | 189Out of the Money | |
AXSMIn the Money | $15.20In the Money | $18.30In the Money | $16.62In the Money | $3.44In the Money | 1In the Money | 7In the Money | AXSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-1.20Out of the Money | 6Out of the Money | 82Out of the Money | |
AXSMIn the Money | $12.60In the Money | $15.90In the Money | $14.00In the Money | $5.80In the Money | 10In the Money | 261In the Money | AXSMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $-1.65Out of the Money | 15Out of the Money | 474Out of the Money | |
AXSMIn the Money | $10.10In the Money | $12.90In the Money | $11.56In the Money | $5.26In the Money | 3In the Money | 16In the Money | AXSMOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $-2.82Out of the Money | 9Out of the Money | 46Out of the Money | |
AXSMIn the Money | $8.30In the Money | $10.40In the Money | $9.00In the Money | $4.20In the Money | 16In the Money | 352In the Money | AXSMOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $-3.30Out of the Money | 23Out of the Money | 329Out of the Money | |
AXSMIn the Money | $5.70In the Money | $8.30In the Money | $6.87In the Money | $3.94In the Money | 24In the Money | 80In the Money | AXSMOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $-4.50Out of the Money | 26Out of the Money | 91Out of the Money | |
AXSMIn the Money | $3.90In the Money | $5.90In the Money | $5.00In the Money | $2.55In the Money | 87In the Money | 307In the Money | AXSMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.98Out of the Money | $-5.72Out of the Money | 52Out of the Money | 90Out of the Money | |
AXSMUnderlying issue's last price | $2.25Underlying issue's last price | $4.00Underlying issue's last price | $3.00Underlying issue's last price | $1.45Underlying issue's last price | 23Underlying issue's last price | 478Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | AXSMUnderlying issue's last price | $1.25Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $-6.45Underlying issue's last price | 2Underlying issue's last price | 163Underlying issue's last price |
AXSMNear the Money | $1.00Near the Money | $2.50Near the Money | $2.20Near the Money | $0.80Near the Money | 241Near the Money | 303Near the Money | AXSMIn the Money | $2.25In the Money | $4.00In the Money | $2.97In the Money | $-6.43In the Money | 20In the Money | 34In the Money | |
AXSMOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 57Out of the Money | 445Out of the Money | AXSMIn the Money | $5.20In the Money | $7.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 30Out of the Money | 99Out of the Money | AXSMIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 29Out of the Money | 135Out of the Money | AXSMIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 1Out of the Money | 27Out of the Money | AXSMIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AXSMIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $28.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $38.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |