Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $35.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $30.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $28.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $25.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $22.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $17.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AXSMIn the Money | $13.20In the Money | $16.20In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 17In the Money | AXSMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AXSMIn the Money | $11.00In the Money | $14.40In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
AXSMIn the Money | $9.90In the Money | $10.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 144In the Money | AXSMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.18Out of the Money | 2Out of the Money | 149Out of the Money | |
AXSMIn the Money | $7.80In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | AXSMOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.95Out of the Money | 4Out of the Money | 52Out of the Money | |
AXSMIn the Money | $6.00In the Money | $6.80In the Money | $6.20In the Money | $0.10In the Money | 1In the Money | 317In the Money | AXSMOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.54Out of the Money | $-0.13Out of the Money | 5Out of the Money | 104Out of the Money | |
AXSMUnderlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $4.19Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | AXSMUnderlying issue's last price | $2.20Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
AXSMNear the Money | $3.10Near the Money | $3.50Near the Money | $3.60Near the Money | $0.60Near the Money | 5Near the Money | 358Near the Money | AXSMIn the Money | $3.40In the Money | $4.00In the Money | $3.54In the Money | $-0.46In the Money | 21In the Money | 73In the Money | |
AXSMNear the Money | $2.05Near the Money | $2.55Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | AXSMIn the Money | $4.90In the Money | $5.30In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AXSMOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $-0.07Out of the Money | 34Out of the Money | 212Out of the Money | AXSMIn the Money | $5.90In the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AXSMOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 3Out of the Money | 56Out of the Money | AXSMIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AXSMIn the Money | $10.00In the Money | $12.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXSMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 3Out of the Money | 97Out of the Money | AXSMIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 64Out of the Money | AXSMIn the Money | $13.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 46Out of the Money | AXSMIn the Money | $19.50In the Money | $21.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $23.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $28.60In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXSMIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |