Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $36.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $34.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $29.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $26.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $21.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $16.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AXSMIn the Money | $13.00In the Money | $16.30In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 17In the Money | AXSMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AXSMIn the Money | $9.60In the Money | $13.70In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $-0.27Out of the Money | 15Out of the Money | 141Out of the Money | |
AXSMIn the Money | $9.20In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 144In the Money | AXSMOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $-0.42Out of the Money | 9Out of the Money | 154Out of the Money | |
AXSMIn the Money | $6.90In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | AXSMOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AXSMIn the Money | $5.20In the Money | $6.20In the Money | $6.10In the Money | $1.50In the Money | 103In the Money | 265In the Money | AXSMOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.67Out of the Money | $-1.33Out of the Money | 6Out of the Money | 106Out of the Money | |
AXSMUnderlying issue's last price | $3.70Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | AXSMUnderlying issue's last price | $1.90Underlying issue's last price | $3.80Underlying issue's last price | $2.55Underlying issue's last price | $-1.33Underlying issue's last price | 3Underlying issue's last price | 46Underlying issue's last price |
AXSMNear the Money | $3.00Near the Money | $3.40Near the Money | $3.00Near the Money | $0.70Near the Money | 27Near the Money | 356Near the Money | AXSMIn the Money | $4.00In the Money | $5.00In the Money | $4.00In the Money | $-0.30In the Money | 3In the Money | 74In the Money | |
AXSMOut of the Money | $1.25Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $0.84Out of the Money | 6Out of the Money | 87Out of the Money | AXSMIn the Money | $4.70In the Money | $6.50In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AXSMOut of the Money | $0.65Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.70Out of the Money | 25Out of the Money | 200Out of the Money | AXSMIn the Money | $6.90In the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.37Out of the Money | 14Out of the Money | 48Out of the Money | AXSMIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 20Out of the Money | 99Out of the Money | AXSMIn the Money | $10.80In the Money | $12.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXSMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 98Out of the Money | AXSMIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 4Out of the Money | 61Out of the Money | AXSMIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 10Out of the Money | 37Out of the Money | AXSMIn the Money | $19.00In the Money | $22.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $29.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXSMIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |