Stocks Options

LAST PRICE
76.5400
TODAY'S CHANGE (%)
Trending Down-0.8100 (-1.0472%)

Bid / Lots
74.8500/ 2
Ask / Lots
78.0000/ 1
Open / Previous Close
77.4800 / 77.3500
Day Range
Low 75.6300
High 78.0900
52 Week Range
Low 55.0200
High 98.4000
Volume
484,613
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.119

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AXSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AXSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AXSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AXSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AXSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AXSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AXSMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AXSMOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AXSMIn the Money	$15.80In the Money	$19.00In the Money	$15.37In the Money	$-1.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	AXSMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AXSMIn the Money	$7.30In the Money	$8.90In the Money	$9.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.50	AXSMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
AXSMIn the Money	$10.10In the Money	$12.40In the Money	$11.91In the Money	$0.41In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$65.00	AXSMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
AXSMIn the Money	$7.60In the Money	$9.00In the Money	$7.40In the Money	$0.00In the Money	154In the Money	---In the Money	Filter Table By Strike Price of$67.50	AXSMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
AXSMIn the Money	$5.80In the Money	$7.70In the Money	$6.80In the Money	$0.70In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$70.00	AXSMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.66Out of the Money	$0.57Out of the Money	2Out of the Money	---Out of the Money
AXSMIn the Money	$3.50In the Money	$5.50In the Money	$4.80In the Money	$0.80In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$72.50	AXSMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.57Out of the Money	2Out of the Money	---Out of the Money
AXSMUnderlying issue's last price	$1.20Underlying issue's last price	$2.15Underlying issue's last price	$1.65Underlying issue's last price	$0.40Underlying issue's last price	315Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	AXSMUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.30Underlying issue's last price	$-0.40Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
AXSMNear the Money	---Near the Money	$0.15Near the Money	$0.23Near the Money	$-0.38Near the Money	42Near the Money	---Near the Money	Filter Table By Strike Price of$77.50	AXSMIn the Money	$0.05In the Money	$1.60In the Money	$1.37In the Money	$-1.13In the Money	13In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AXSMIn the Money	$2.50In the Money	$4.60In the Money	$4.00In the Money	$0.40In the Money	15In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AXSMIn the Money	$15.00In the Money	$17.10In the Money	$16.20In the Money	$0.00In the Money	2In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AXSMIn the Money	$21.00In the Money	$25.50In the Money	$23.60In the Money	$0.00In the Money	15In the Money	---In the Money
AXSMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Axsome Therapeutics Inc
NASDAQ:AXSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)