Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $44.90In the Money | $49.00In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $42.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $40.40In the Money | $44.00In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $37.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $35.10In the Money | $38.80In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $32.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $30.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXSMIn the Money | $27.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $25.50In the Money | $28.60In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | 46In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $22.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $20.80In the Money | $24.00In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AXSMIn the Money | $17.50In the Money | $22.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AXSMIn the Money | $16.00In the Money | $18.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | AXSMOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 1Out of the Money | 128Out of the Money | |
AXSMIn the Money | $13.30In the Money | $16.60In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AXSMIn the Money | $11.20In the Money | $13.00In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
AXSMIn the Money | $9.30In the Money | $10.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.53Out of the Money | $-0.17Out of the Money | 25Out of the Money | 217Out of the Money | |
AXSMIn the Money | $7.30In the Money | $9.00In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 352In the Money | AXSMOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 31Out of the Money | 2,405Out of the Money | |
AXSMIn the Money | $5.50In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | AXSMOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 46Out of the Money | |
AXSMUnderlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $5.02Underlying issue's last price | $1.02Underlying issue's last price | 200Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | AXSMUnderlying issue's last price | $2.45Underlying issue's last price | $3.00Underlying issue's last price | $2.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
AXSMNear the Money | $3.00Near the Money | $3.50Near the Money | $3.33Near the Money | $-0.09Near the Money | 43Near the Money | 39Near the Money | AXSMIn the Money | $3.70In the Money | $4.30In the Money | $3.90In the Money | $-0.14In the Money | 15In the Money | 145In the Money | |
AXSMOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.80Out of the Money | $0.30Out of the Money | 270Out of the Money | 752Out of the Money | AXSMIn the Money | $5.20In the Money | $5.80In the Money | $5.60In the Money | $-0.30In the Money | 15In the Money | 345In the Money | |
AXSMOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.29Out of the Money | 57Out of the Money | 207Out of the Money | AXSMIn the Money | $6.10In the Money | $8.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.16Out of the Money | 6Out of the Money | 830Out of the Money | AXSMIn the Money | $8.10In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AXSMOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AXSMIn the Money | $9.30In the Money | $12.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXSMOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 617Out of the Money | AXSMIn the Money | $11.60In the Money | $14.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AXSMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AXSMIn the Money | $13.50In the Money | $18.00In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 425Out of the Money | AXSMIn the Money | $16.50In the Money | $19.40In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AXSMIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | AXSMIn the Money | $21.00In the Money | $25.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AXSMIn the Money | $26.00In the Money | $30.60In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | AXSMIn the Money | $31.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 10Out of the Money | 102Out of the Money | AXSMIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AXSMIn the Money | $41.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AXSMIn the Money | $46.00In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AXSMIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AXSMIn the Money | $56.00In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AXSMIn the Money | $61.00In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |