Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $42.50In the Money | $47.20In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $40.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $38.70In the Money | $41.70In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $35.20In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $32.60In the Money | $37.30In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $30.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $27.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXSMIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $23.40In the Money | $27.00In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | 46In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $20.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $19.00In the Money | $21.10In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AXSMIn the Money | $15.50In the Money | $19.40In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AXSMIn the Money | $14.10In the Money | $16.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | AXSMOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 25Out of the Money | 128Out of the Money | |
AXSMIn the Money | $11.70In the Money | $13.70In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
AXSMIn the Money | $10.10In the Money | $11.40In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 20Out of the Money | 385Out of the Money | |
AXSMIn the Money | $8.00In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | AXSMOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AXSMIn the Money | $6.30In the Money | $7.10In the Money | $6.35In the Money | $-0.83In the Money | 5In the Money | 352In the Money | AXSMOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,557Out of the Money | |
AXSMIn the Money | $4.70In the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | AXSMNear the Money | $2.45Near the Money | $2.95Near the Money | $2.45Near the Money | $0.00Near the Money | 65Near the Money | 217Near the Money | |
AXSMUnderlying issue's last price | $3.10Underlying issue's last price | $3.90Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 604Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | AXSMUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 528Underlying issue's last price |
AXSMNear the Money | $2.05Near the Money | $2.85Near the Money | $2.15Near the Money | $-0.35Near the Money | 2Near the Money | 688Near the Money | AXSMIn the Money | $4.20In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 669In the Money | |
AXSMOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 888Out of the Money | AXSMIn the Money | $6.00In the Money | $6.90In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
AXSMOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.06Out of the Money | $0.06Out of the Money | 2Out of the Money | 2,858Out of the Money | AXSMIn the Money | $7.10In the Money | $9.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.11Out of the Money | 2Out of the Money | 909Out of the Money | AXSMIn the Money | $9.60In the Money | $11.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AXSMOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AXSMIn the Money | $10.90In the Money | $13.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXSMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | AXSMIn the Money | $14.60In the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AXSMIn the Money | $15.80In the Money | $19.50In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 421Out of the Money | AXSMIn the Money | $19.20In the Money | $21.70In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AXSMIn the Money | $20.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | AXSMIn the Money | $22.90In the Money | $27.50In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AXSMIn the Money | $28.20In the Money | $32.50In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | AXSMIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AXSMIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AXSMIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AXSMIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AXSMIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AXSMIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AXSMIn the Money | $63.00In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |