Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $39.10In the Money | $43.50In the Money | $35.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $18.80In the Money | $23.50In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AXSMIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $15.20In the Money | $17.40In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 311In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AXSMIn the Money | $12.50In the Money | $15.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $0.43Out of the Money | 3Out of the Money | 543Out of the Money | |
AXSMIn the Money | $10.50In the Money | $12.60In the Money | $11.00In the Money | $0.00In the Money | 5In the Money | 209In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 1Out of the Money | 175Out of the Money | |
AXSMIn the Money | $8.10In the Money | $10.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AXSMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 2Out of the Money | 133Out of the Money | |
AXSMIn the Money | $6.50In the Money | $7.90In the Money | $6.60In the Money | $0.46In the Money | 1In the Money | 352In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
AXSMIn the Money | $4.20In the Money | $5.70In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 227In the Money | AXSMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $-0.46Out of the Money | 2Out of the Money | 81Out of the Money | |
AXSMUnderlying issue's last price | $2.80Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $0.20Underlying issue's last price | 17Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AXSMUnderlying issue's last price | $1.30Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 210Underlying issue's last price |
AXSMNear the Money | $1.70Near the Money | $2.40Near the Money | $2.13Near the Money | $0.34Near the Money | 7Near the Money | 444Near the Money | AXSMIn the Money | $2.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 8Out of the Money | 351Out of the Money | AXSMIn the Money | $3.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AXSMIn the Money | $5.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 5Out of the Money | 186Out of the Money | AXSMIn the Money | $6.60In the Money | $10.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXSMIn the Money | $11.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AXSMIn the Money | $16.60In the Money | $21.30In the Money | $19.00In the Money | $-1.00In the Money | 15In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $21.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $26.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $31.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |