Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $53.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $51.20In the Money | $55.80In the Money | $47.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $48.60In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $46.10In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $43.60In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $38.60In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $33.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $28.90In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AXSMIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $15.50In the Money | $17.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXSMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.65Out of the Money | 1Out of the Money | 34Out of the Money | |
AXSMIn the Money | $12.30In the Money | $16.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AXSMIn the Money | $11.10In the Money | $12.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 274In the Money | AXSMOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $-0.18Out of the Money | 5Out of the Money | 269Out of the Money | |
AXSMIn the Money | $8.80In the Money | $11.00In the Money | $9.35In the Money | $0.00In the Money | 2In the Money | 2In the Money | AXSMOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | 70Out of the Money | ---Out of the Money | |
AXSMIn the Money | $7.30In the Money | $8.30In the Money | $8.00In the Money | $1.30In the Money | 254In the Money | 16In the Money | AXSMOut of the Money | $1.30Out of the Money | $2.15Out of the Money | $1.57Out of the Money | $-0.58Out of the Money | 255Out of the Money | 13Out of the Money | |
AXSMIn the Money | $5.60In the Money | $6.80In the Money | $5.47In the Money | $1.80In the Money | 5In the Money | 14In the Money | AXSMOut of the Money | $1.75Out of the Money | $3.20Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXSMUnderlying issue's last price | $4.10Underlying issue's last price | $5.40Underlying issue's last price | $4.19Underlying issue's last price | $1.25Underlying issue's last price | 16Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | AXSMUnderlying issue's last price | $3.00Underlying issue's last price | $3.90Underlying issue's last price | $6.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
AXSMNear the Money | $3.00Near the Money | $3.60Near the Money | $3.70Near the Money | $0.83Near the Money | 21Near the Money | 161Near the Money | AXSMIn the Money | $4.20In the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AXSMOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.50Out of the Money | 68Out of the Money | 289Out of the Money | AXSMIn the Money | $5.60In the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
AXSMOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.45Out of the Money | 48Out of the Money | 26Out of the Money | AXSMIn the Money | $9.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 32Out of the Money | 57Out of the Money | AXSMIn the Money | $12.10In the Money | $16.40In the Money | $15.00In the Money | $15.00In the Money | 20In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 4Out of the Money | 9Out of the Money | AXSMIn the Money | $17.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AXSMIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |