Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXTIUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AXTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 710Underlying issue's last price | 752Underlying issue's last price |
AXTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,432Near the Money | AXTIIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
AXTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | AXTIIn the Money | $3.90In the Money | $4.10In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 5In the Money |