Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXTIUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.10Underlying issue's last price | 20Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AXTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
AXTINear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.07Near the Money | 10Near the Money | 703Near the Money | AXTIIn the Money | $1.80In the Money | $2.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AXTIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | AXTIIn the Money | $4.10In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
AXTIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AXTIIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |