Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXTIUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 49Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AXTIUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-1.00Underlying issue's last price | 18Underlying issue's last price | 78Underlying issue's last price |
AXTINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 140Near the Money | 680Near the Money | AXTIIn the Money | $2.35In the Money | $2.55In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | AXTIIn the Money | $4.90In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AXTIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AXTIIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |